Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4570	0.4719	0.4514	0.4551	460,533	-0.01(-2.23%)
Oct 30, 2025	0.4828	0.4872	0.4650	0.4655	326,549	+0.00(+0.11%)
Oct 29, 2025	0.4850	0.4850	0.4650	0.4650	255,908	-0.01(-2.31%)
Oct 28, 2025	0.4634	0.4843	0.4634	0.4760	223,132	+0.01(+2.72%)
Oct 27, 2025	0.4700	0.5092	0.4634	0.4634	195,427	-0.01(-1.55%)
Oct 24, 2025	0.4800	0.4900	0.4707	0.4707	167,152	-0.01(-1.94%)
Oct 23, 2025	0.4703	0.4941	0.4703	0.4800	69,595	-0.00(-0.52%)
Oct 22, 2025	0.4848	0.4888	0.4501	0.4825	265,586	-0.01(-1.63%)
Oct 21, 2025	0.5279	0.5279	0.4900	0.4905	531,711	-0.04(-7.97%)
Oct 20, 2025	0.5090	0.5479	0.5090	0.5330	216,681	-0.00(-0.37%)
Oct 17, 2025	0.5432	0.5722	0.5200	0.5350	189,152	-0.02(-2.73%)
Oct 16, 2025	0.5500	0.5980	0.5500	0.5500	142,463	-0.03(-4.55%)
Oct 15, 2025	0.5890	0.6165	0.5459	0.5762	228,586	-0.01(-1.76%)
Oct 14, 2025	0.5553	0.6000	0.5500	0.5865	279,237	+0.02(+2.77%)
Oct 13, 2025	0.4801	0.5850	0.4801	0.5707	162,319	+0.02(+3.84%)
Oct 10, 2025	0.5100	0.5623	0.5000	0.5496	412,142	+0.04(+8.53%)
Oct 09, 2025	0.5500	0.5500	0.5042	0.5064	495,077	-0.03(-5.35%)
Oct 08, 2025	0.5100	0.5500	0.5088	0.5350	464,511	+0.02(+3.96%)
Oct 07, 2025	0.5243	0.5350	0.5075	0.5146	431,036	-0.00(-0.10%)
Oct 06, 2025	0.5399	0.5399	0.4440	0.5151	457,906	+0.06(+13.21%)
Oct 03, 2025	0.4550	0.4695	0.4365	0.4550	325,220	+0.01(+1.45%)
Oct 02, 2025	0.4439	0.4682	0.4327	0.4485	284,807	-0.00(-0.33%)
Oct 01, 2025	0.4680	0.4718	0.4479	0.4500	207,514	-0.01(-2.17%)
Sep 30, 2025	0.4900	0.4940	0.4568	0.4600	199,558	-0.01(-1.08%)
Sep 29, 2025	0.4301	0.4774	0.4301	0.4650	445,846	+0.03(+5.87%)
Sep 26, 2025	0.4489	0.4490	0.4076	0.4392	338,012	-0.01(-1.30%)
Sep 25, 2025	0.4200	0.4496	0.3946	0.4450	769,586	+0.04(+9.18%)
Sep 24, 2025	0.4494	0.4494	0.3758	0.4076	789,957	-0.03(-7.41%)
Sep 23, 2025	0.4551	0.4572	0.4389	0.4402	829,616	-0.01(-3.25%)
Sep 22, 2025	0.4726	0.4727	0.4367	0.4550	942,467	-0.00(-0.87%)
Sep 19, 2025	0.4762	0.4780	0.4400	0.4590	860,289	-0.01(-2.34%)
Sep 18, 2025	0.4935	0.4935	0.4642	0.4700	225,968	-0.01(-2.08%)
Sep 17, 2025	0.4575	0.4953	0.4575	0.4800	773,027	+0.02(+5.24%)
Sep 16, 2025	0.5065	0.5087	0.4366	0.4561	2,047,381	-0.06(-11.88%)
Sep 15, 2025	0.5521	0.5603	0.5080	0.5176	1,056,373	-0.04(-6.74%)
Sep 12, 2025	0.5579	0.5608	0.5350	0.5550	540,616	+0.00(+0.49%)
Sep 11, 2025	0.5500	0.5646	0.5464	0.5523	429,272	+0.00(+0.88%)
Sep 10, 2025	0.5560	0.5600	0.5466	0.5475	325,046	-0.01(-1.51%)
Sep 09, 2025	0.5400	0.5562	0.5327	0.5559	138,038	+0.01(+2.77%)
Sep 08, 2025	0.5572	0.5700	0.5340	0.5409	428,103	-0.02(-3.06%)
Sep 05, 2025	0.5569	0.5787	0.5480	0.5580	255,181	-0.02(-2.96%)
Sep 04, 2025	0.5800	0.5881	0.5750	0.5750	251,090	-0.01(-0.88%)
Sep 03, 2025	0.6000	0.6009	0.5794	0.5801	236,887	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Arizona Metals Corp (OP:AZMCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today