Jde Peet's NV (OP: JDEPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 191,201 | +1.32(+8.00%) |
| Feb 10, 2025 | 16.50 | 347,160 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 16.50 | 813 | -1.26(-7.09%) | |||
| Feb 05, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 824 | -0.06(-0.34%) |
| Feb 03, 2025 | 17.82 | 182,030 | -0.02(-0.11%) | |||
| Jan 29, 2025 | 17.84 | 214,255 | -0.32(-1.76%) | |||
| Jan 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 204,579 | +1.71(+10.40%) |
| Jan 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 136,730 | -0.77(-4.44%) |
| Jan 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 3,797 | +0.32(+1.86%) |
| Jan 22, 2025 | 16.90 | 8 | -1.59(-8.60%) | |||
| Dec 30, 2024 | 18.49 | 81,970 | +0.54(+3.01%) | |||
| Dec 24, 2024 | 17.95 | 632 | +0.00(+0.00%) | |||
| Dec 19, 2024 | 17.95 | 0 | +0.10(+0.56%) | |||
| Dec 18, 2024 | 17.86 | 17.86 | 17.85 | 17.85 | 1,000 | -2.25(-11.19%) |
| Dec 09, 2024 | 20.10 | 49 | +0.15(+0.75%) | |||
| Dec 06, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 54,514 | +0.08(+0.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.