Golden Lake Expl Inc (OP: GOLXF )

0.0448 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0448 0 -0.00(-3.86%)
Nov 06, 2024 0.0440 0.0466 0.0431 0.0466 47,467 +0.00(+4.02%)
Nov 05, 2024 0.0439 0.0473 0.0421 0.0448 58,735 +0.00(+3.94%)
Nov 04, 2024 0.0462 0.0520 0.0425 0.0431 48,870 +0.00(+0.70%)
Nov 01, 2024 0.0421 0.0478 0.0421 0.0428 39,040 +0.00(+3.38%)
Oct 31, 2024 0.0473 0.0473 0.0414 0.0414 38,000 -0.00(-5.91%)
Oct 30, 2024 0.0431 0.0520 0.0431 0.0440 56,500 -0.00(-7.17%)
Oct 29, 2024 0.0469 0.0508 0.0469 0.0474 100,169 +0.00(+0.21%)
Oct 28, 2024 0.0460 0.0476 0.0460 0.0473 10,050 +0.00(+10.51%)
Oct 25, 2024 0.0520 0.0520 0.0428 0.0428 9,000 -0.00(-3.82%)
Oct 24, 2024 0.0480 0.0496 0.0444 0.0445 161,696 +0.00(+6.71%)
Oct 22, 2024 0.0417 0 -0.00(-8.95%)
Oct 21, 2024 0.0519 0.0519 0.0440 0.0458 72,000 +0.00(+1.33%)
Oct 18, 2024 0.0440 0.0454 0.0440 0.0452 20,687 -0.00(-1.53%)
Oct 17, 2024 0.0440 0.0459 0.0440 0.0459 64,000 -0.00(-0.43%)
Oct 16, 2024 0.0464 0.0464 0.0440 0.0461 32,000 +0.01(+15.25%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-1.96%)
Oct 14, 2024 0.0520 0.0520 0.0404 0.0408 29,100 -0.00(-8.93%)
Oct 11, 2024 0.0445 0.0448 0.0445 0.0448 38,000 -0.00(-2.61%)
Oct 10, 2024 0.0478 0.0478 0.0460 0.0460 20,000 +0.01(+14.71%)
Oct 09, 2024 0.0461 0.0461 0.0401 0.0401 29,300 -0.01(-16.46%)
Oct 08, 2024 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+10.34%)
Oct 07, 2024 0.0460 0.0460 0.0435 0.0435 1,100 -0.00(-5.23%)
Oct 04, 2024 0.0459 0.0459 0.0459 0.0459 260 -0.00(-0.22%)
Oct 03, 2024 0.0460 0.0460 0.0460 0.0460 1,250 +0.00(+5.75%)
Oct 02, 2024 0.0460 0.0460 0.0435 0.0435 22,260 +0.00(+7.67%)
Oct 01, 2024 0.0405 0.0405 0.0404 0.0404 16,777 -0.00(-10.22%)
Sep 30, 2024 0.0462 0.0506 0.0450 0.0450 52,310 -0.00(-6.05%)
Sep 27, 2024 0.0420 0.0479 0.0410 0.0479 65,000 +0.00(+8.86%)
Sep 25, 2024 0.0440 0 -0.00(-4.14%)
Sep 24, 2024 0.0466 0.0478 0.0411 0.0459 105,075 -0.00(-8.20%)
Sep 23, 2024 0.0506 0.0506 0.0500 0.0500 17,500 +0.00(+9.17%)
Sep 20, 2024 0.0470 0.0506 0.0458 0.0458 9,305 -0.00(-2.97%)
Sep 19, 2024 0.0458 0.0472 0.0458 0.0472 33,881 -0.00(-6.72%)
Sep 18, 2024 0.0506 0.0506 0.0506 0.0506 395 +0.00(+1.20%)
Sep 17, 2024 0.0473 0.0500 0.0473 0.0500 1,000 +0.00(+4.38%)
Sep 16, 2024 0.0462 0.0481 0.0462 0.0479 39,500 +0.01(+19.75%)
Sep 12, 2024 0.0400 0 +0.00(+0.00%)
Sep 11, 2024 0.0410 0.0437 0.0400 0.0400 162,900 -0.00(-5.21%)
Sep 09, 2024 0.0422 0 +0.00(+5.50%)
Sep 06, 2024 0.0400 0.0440 0.0400 0.0400 141,710 -0.01(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.