Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Lake Expl Inc
(OP:
GOLXF
)
0.0448
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EST, Nov 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 07, 2024
0.0448
0
-0.00(-3.86%)
Nov 06, 2024
0.0440
0.0466
0.0431
0.0466
47,467
+0.00(+4.02%)
Nov 05, 2024
0.0439
0.0473
0.0421
0.0448
58,735
+0.00(+3.94%)
Nov 04, 2024
0.0462
0.0520
0.0425
0.0431
48,870
+0.00(+0.70%)
Nov 01, 2024
0.0421
0.0478
0.0421
0.0428
39,040
+0.00(+3.38%)
Oct 31, 2024
0.0473
0.0473
0.0414
0.0414
38,000
-0.00(-5.91%)
Oct 30, 2024
0.0431
0.0520
0.0431
0.0440
56,500
-0.00(-7.17%)
Oct 29, 2024
0.0469
0.0508
0.0469
0.0474
100,169
+0.00(+0.21%)
Oct 28, 2024
0.0460
0.0476
0.0460
0.0473
10,050
+0.00(+10.51%)
Oct 25, 2024
0.0520
0.0520
0.0428
0.0428
9,000
-0.00(-3.82%)
Oct 24, 2024
0.0480
0.0496
0.0444
0.0445
161,696
+0.00(+6.71%)
Oct 22, 2024
0.0417
0
-0.00(-8.95%)
Oct 21, 2024
0.0519
0.0519
0.0440
0.0458
72,000
+0.00(+1.33%)
Oct 18, 2024
0.0440
0.0454
0.0440
0.0452
20,687
-0.00(-1.53%)
Oct 17, 2024
0.0440
0.0459
0.0440
0.0459
64,000
-0.00(-0.43%)
Oct 16, 2024
0.0464
0.0464
0.0440
0.0461
32,000
+0.01(+15.25%)
Oct 15, 2024
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-1.96%)
Oct 14, 2024
0.0520
0.0520
0.0404
0.0408
29,100
-0.00(-8.93%)
Oct 11, 2024
0.0445
0.0448
0.0445
0.0448
38,000
-0.00(-2.61%)
Oct 10, 2024
0.0478
0.0478
0.0460
0.0460
20,000
+0.01(+14.71%)
Oct 09, 2024
0.0461
0.0461
0.0401
0.0401
29,300
-0.01(-16.46%)
Oct 08, 2024
0.0480
0.0480
0.0480
0.0480
20,000
+0.00(+10.34%)
Oct 07, 2024
0.0460
0.0460
0.0435
0.0435
1,100
-0.00(-5.23%)
Oct 04, 2024
0.0459
0.0459
0.0459
0.0459
260
-0.00(-0.22%)
Oct 03, 2024
0.0460
0.0460
0.0460
0.0460
1,250
+0.00(+5.75%)
Oct 02, 2024
0.0460
0.0460
0.0435
0.0435
22,260
+0.00(+7.67%)
Oct 01, 2024
0.0405
0.0405
0.0404
0.0404
16,777
-0.00(-10.22%)
Sep 30, 2024
0.0462
0.0506
0.0450
0.0450
52,310
-0.00(-6.05%)
Sep 27, 2024
0.0420
0.0479
0.0410
0.0479
65,000
+0.00(+8.86%)
Sep 25, 2024
0.0440
0
-0.00(-4.14%)
Sep 24, 2024
0.0466
0.0478
0.0411
0.0459
105,075
-0.00(-8.20%)
Sep 23, 2024
0.0506
0.0506
0.0500
0.0500
17,500
+0.00(+9.17%)
Sep 20, 2024
0.0470
0.0506
0.0458
0.0458
9,305
-0.00(-2.97%)
Sep 19, 2024
0.0458
0.0472
0.0458
0.0472
33,881
-0.00(-6.72%)
Sep 18, 2024
0.0506
0.0506
0.0506
0.0506
395
+0.00(+1.20%)
Sep 17, 2024
0.0473
0.0500
0.0473
0.0500
1,000
+0.00(+4.38%)
Sep 16, 2024
0.0462
0.0481
0.0462
0.0479
39,500
+0.01(+19.75%)
Sep 12, 2024
0.0400
0
+0.00(+0.00%)
Sep 11, 2024
0.0410
0.0437
0.0400
0.0400
162,900
-0.00(-5.21%)
Sep 09, 2024
0.0422
0
+0.00(+5.50%)
Sep 06, 2024
0.0400
0.0440
0.0400
0.0400
141,710
-0.01(-12.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.