Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP: GOLXF )

0.0292 -0.0067 (-18.66%)
Streaming Delayed Price Updated: 1:50 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0350 0.0350 0.0292 0.0292 13,550 -0.01(-18.66%)
Nov 26, 2024 0.0414 0.0414 0.0313 0.0359 113,150 +0.01(+23.79%)
Nov 25, 2024 0.0351 0.0360 0.0290 0.0290 236,250 -0.00(-8.52%)
Nov 22, 2024 0.0305 0.0319 0.0297 0.0317 113,800 +0.00(+8.56%)
Nov 21, 2024 0.0278 0.0319 0.0278 0.0292 66,000 +0.00(+0.69%)
Nov 20, 2024 0.0302 0.0303 0.0290 0.0290 57,350 +0.00(+2.84%)
Nov 19, 2024 0.0282 0.0282 0.0282 0.0282 1,290 -0.00(-11.32%)
Nov 18, 2024 0.0310 0.0319 0.0310 0.0318 49,869 +0.00(+8.90%)
Nov 15, 2024 0.0292 0.0292 0.0292 0.0292 9,000 +0.00(+12.31%)
Nov 14, 2024 0.0289 0.0294 0.0260 0.0260 144,710 -0.01(-19.75%)
Nov 13, 2024 0.0301 0.0324 0.0288 0.0324 241,100 -0.01(-13.37%)
Nov 12, 2024 0.0405 0.0405 0.0374 0.0374 67,045 -0.01(-14.02%)
Nov 11, 2024 0.0471 0.0485 0.0400 0.0435 30,045 -0.00(-2.90%)
Nov 07, 2024 0.0448 0 -0.00(-3.86%)
Nov 06, 2024 0.0440 0.0466 0.0431 0.0466 47,467 +0.00(+4.02%)
Nov 05, 2024 0.0439 0.0473 0.0421 0.0448 58,735 +0.00(+3.94%)
Nov 04, 2024 0.0462 0.0520 0.0425 0.0431 48,870 +0.00(+0.70%)
Nov 01, 2024 0.0421 0.0478 0.0421 0.0428 39,040 +0.00(+3.38%)
Oct 31, 2024 0.0473 0.0473 0.0414 0.0414 38,000 -0.00(-5.91%)
Oct 30, 2024 0.0431 0.0520 0.0431 0.0440 56,500 -0.00(-7.17%)
Oct 29, 2024 0.0469 0.0508 0.0469 0.0474 100,169 +0.00(+0.21%)
Oct 28, 2024 0.0460 0.0476 0.0460 0.0473 10,050 +0.00(+10.51%)
Oct 25, 2024 0.0520 0.0520 0.0428 0.0428 9,000 -0.00(-3.82%)
Oct 24, 2024 0.0480 0.0496 0.0444 0.0445 161,696 +0.00(+6.71%)
Oct 22, 2024 0.0417 0 -0.00(-8.95%)
Oct 21, 2024 0.0519 0.0519 0.0440 0.0458 72,000 +0.00(+1.33%)
Oct 18, 2024 0.0440 0.0454 0.0440 0.0452 20,687 -0.00(-1.53%)
Oct 17, 2024 0.0440 0.0459 0.0440 0.0459 64,000 -0.00(-0.43%)
Oct 16, 2024 0.0464 0.0464 0.0440 0.0461 32,000 +0.01(+15.25%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-1.96%)
Oct 14, 2024 0.0520 0.0520 0.0404 0.0408 29,100 -0.00(-8.93%)
Oct 11, 2024 0.0445 0.0448 0.0445 0.0448 38,000 -0.00(-2.61%)
Oct 10, 2024 0.0478 0.0478 0.0460 0.0460 20,000 +0.01(+14.71%)
Oct 09, 2024 0.0461 0.0461 0.0401 0.0401 29,300 -0.01(-16.46%)
Oct 08, 2024 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+10.34%)
Oct 07, 2024 0.0460 0.0460 0.0435 0.0435 1,100 -0.00(-5.23%)
Oct 04, 2024 0.0459 0.0459 0.0459 0.0459 260 -0.00(-0.22%)
Oct 03, 2024 0.0460 0.0460 0.0460 0.0460 1,250 +0.00(+5.75%)
Oct 02, 2024 0.0460 0.0460 0.0435 0.0435 22,260 +0.00(+7.67%)
Oct 01, 2024 0.0405 0.0405 0.0404 0.0404 16,777 -0.00(-10.22%)
Sep 30, 2024 0.0462 0.0506 0.0450 0.0450 52,310 -0.00(-6.05%)
Sep 27, 2024 0.0420 0.0479 0.0410 0.0479 65,000 +0.00(+8.86%)
Sep 25, 2024 0.0440 0 -0.00(-4.14%)
Sep 24, 2024 0.0466 0.0478 0.0411 0.0459 105,075 -0.00(-8.20%)
Sep 23, 2024 0.0506 0.0506 0.0500 0.0500 17,500 +0.00(+9.17%)
Sep 20, 2024 0.0470 0.0506 0.0458 0.0458 9,305 -0.00(-2.97%)
Sep 19, 2024 0.0458 0.0472 0.0458 0.0472 33,881 -0.00(-6.72%)
Sep 18, 2024 0.0506 0.0506 0.0506 0.0506 395 +0.00(+1.20%)
Sep 17, 2024 0.0473 0.0500 0.0473 0.0500 1,000 +0.00(+4.38%)
Sep 16, 2024 0.0462 0.0481 0.0462 0.0479 39,500 +0.01(+19.75%)
Sep 12, 2024 0.0400 0 +0.00(+0.00%)
Sep 11, 2024 0.0410 0.0437 0.0400 0.0400 162,900 -0.00(-5.21%)
Sep 09, 2024 0.0422 0 +0.00(+5.50%)
Sep 06, 2024 0.0400 0.0440 0.0400 0.0400 141,710 -0.01(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.