Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025				0.3119	0	+0.02(+5.55%)
Aug 04, 2025	0.3000	0.3248	0.2881	0.2955	428,981	+0.01(+2.46%)
Aug 01, 2025	0.3150	0.3150	0.2872	0.2884	70,342	-0.01(-2.73%)
Jul 31, 2025	0.2941	0.2966	0.2835	0.2965	165,398	+0.00(+1.19%)
Jul 30, 2025	0.3150	0.3150	0.2901	0.2930	141,860	-0.02(-5.85%)
Jul 29, 2025	0.3150	0.3184	0.3100	0.3112	144,804	-0.00(-1.21%)
Jul 28, 2025	0.3229	0.3248	0.3080	0.3150	247,871	-0.02(-5.60%)
Jul 25, 2025	0.3410	0.3700	0.3234	0.3337	216,399	-0.02(-6.00%)
Jul 24, 2025	0.3669	0.3669	0.3411	0.3550	191,005	+0.00(+1.31%)
Jul 23, 2025	0.3400	0.3799	0.3360	0.3504	458,703	+0.01(+2.07%)
Jul 22, 2025	0.2950	0.3433	0.2929	0.3433	616,792	+0.06(+19.20%)
Jul 21, 2025	0.2644	0.2970	0.2644	0.2880	131,338	+0.01(+4.23%)
Jul 18, 2025	0.2900	0.2900	0.2745	0.2763	46,422	-0.00(-0.65%)
Jul 17, 2025	0.2677	0.2950	0.2613	0.2781	203,090	-0.00(-0.68%)
Jul 16, 2025	0.2793	0.2850	0.2734	0.2800	208,900	-0.01(-2.10%)
Jul 15, 2025	0.3000	0.3023	0.2755	0.2860	295,474	-0.00(-1.38%)
Jul 14, 2025	0.2786	0.3008	0.2773	0.2900	544,039	+0.02(+7.49%)
Jul 11, 2025	0.2599	0.2700	0.2460	0.2698	614,849	+0.03(+11.76%)
Jul 10, 2025	0.2467	0.2493	0.2342	0.2414	232,190	-0.00(-1.59%)
Jul 09, 2025	0.2466	0.2500	0.2375	0.2453	123,420	-0.00(-0.28%)
Jul 08, 2025	0.2596	0.2596	0.2460	0.2460	141,897	-0.01(-4.84%)
Jul 07, 2025	0.2576	0.2750	0.2576	0.2585	291,691	-0.01(-2.45%)
Jul 03, 2025	0.2650	0.2650	0.2565	0.2650	165,277	+0.00(+0.23%)
Jul 02, 2025	0.2540	0.2664	0.2540	0.2644	27,924	+0.01(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.