Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1958	0.2004	0.1920	0.1962	75,589	+0.00(+1.45%)
Nov 20, 2024	0.2068	0.2068	0.1915	0.1934	44,526	-0.01(-4.26%)
Nov 19, 2024	0.1990	0.2068	0.1917	0.2020	152,921	-0.00(-1.17%)
Nov 18, 2024	0.2026	0.2131	0.2000	0.2044	101,034	+0.01(+3.28%)
Nov 15, 2024	0.2030	0.2050	0.1860	0.1979	93,408	-0.01(-2.89%)
Nov 14, 2024	0.1964	0.2090	0.1920	0.2038	126,446	+0.01(+4.09%)
Nov 13, 2024	0.2161	0.2161	0.1810	0.1958	308,077	-0.02(-7.20%)
Nov 12, 2024	0.2224	0.2300	0.1952	0.2110	325,793	-0.01(-4.61%)
Nov 11, 2024	0.2203	0.2300	0.2180	0.2212	187,960	-0.01(-2.25%)
Nov 08, 2024	0.2450	0.2451	0.2203	0.2263	159,347	-0.02(-7.63%)
Nov 07, 2024	0.2215	0.2450	0.2215	0.2450	78,701	+0.01(+3.90%)
Nov 06, 2024	0.2475	0.2500	0.2200	0.2358	387,295	-0.02(-7.53%)
Nov 05, 2024	0.2557	0.2600	0.2500	0.2550	74,632	-0.00(-1.58%)
Nov 04, 2024	0.2650	0.2705	0.2570	0.2591	147,002	-0.00(-1.67%)
Nov 01, 2024	0.2648	0.2700	0.2526	0.2635	91,134	+0.00(+1.27%)
Oct 31, 2024	0.2850	0.2850	0.2502	0.2602	264,449	-0.02(-5.86%)
Oct 30, 2024	0.2800	0.2898	0.2731	0.2764	14,516	-0.01(-2.78%)
Oct 29, 2024	0.2863	0.2900	0.2749	0.2843	157,070	+0.02(+6.28%)
Oct 28, 2024	0.2909	0.2909	0.2668	0.2675	215,750	-0.01(-4.91%)
Oct 25, 2024	0.2781	0.2853	0.2740	0.2813	71,088	+0.00(+0.07%)
Oct 24, 2024	0.2960	0.2960	0.2736	0.2811	580,407	-0.01(-2.40%)
Oct 23, 2024	0.2900	0.2970	0.2880	0.2880	384,881	-0.00(-1.54%)
Oct 22, 2024	0.2850	0.3040	0.2800	0.2925	701,435	-0.02(-7.23%)
Oct 21, 2024	0.3270	0.3548	0.3152	0.3153	371,373	-0.00(-1.50%)
Oct 18, 2024	0.2975	0.3201	0.2850	0.3201	360,846	+0.02(+8.11%)
Oct 17, 2024	0.2997	0.3027	0.2890	0.2961	52,726	+0.01(+2.10%)
Oct 16, 2024	0.2831	0.2900	0.2760	0.2900	92,057	+0.02(+7.05%)
Oct 15, 2024	0.2960	0.2960	0.2686	0.2709	315,394	-0.02(-8.39%)
Oct 14, 2024	0.2999	0.3024	0.2900	0.2957	21,258	+0.01(+2.50%)
Oct 11, 2024	0.3047	0.3135	0.2650	0.2885	175,628	-0.01(-1.90%)
Oct 10, 2024	0.2906	0.3004	0.2870	0.2941	71,132	+0.00(+1.41%)
Oct 09, 2024	0.3060	0.3069	0.2891	0.2900	72,685	-0.02(-6.06%)
Oct 08, 2024	0.3065	0.3102	0.2875	0.3087	108,840	+0.00(+0.72%)
Oct 07, 2024	0.3155	0.3155	0.3055	0.3065	56,611	-0.01(-4.19%)
Oct 04, 2024	0.3059	0.3300	0.3020	0.3199	92,773	+0.02(+5.75%)
Oct 03, 2024	0.3421	0.3421	0.2920	0.3025	174,141	-0.01(-4.66%)
Oct 02, 2024	0.3000	0.3200	0.3000	0.3173	39,325	+0.01(+4.41%)
Oct 01, 2024	0.3008	0.3160	0.3008	0.3039	71,085	+0.00(+1.40%)
Sep 30, 2024	0.3100	0.3369	0.2794	0.2997	124,503	-0.01(-3.01%)
Sep 27, 2024	0.2985	0.3300	0.2985	0.3090	144,173	-0.01(-2.28%)
Sep 26, 2024	0.3200	0.3217	0.2962	0.3162	357,476	+0.00(+0.38%)
Sep 25, 2024	0.3273	0.3300	0.3141	0.3150	142,218	-0.01(-3.49%)
Sep 24, 2024	0.3200	0.3322	0.3043	0.3264	200,612	+0.02(+6.39%)
Sep 23, 2024	0.3400	0.3400	0.3068	0.3068	83,889	-0.01(-3.06%)
Sep 20, 2024	0.3052	0.3370	0.3052	0.3165	85,808	+0.01(+3.60%)
Sep 19, 2024	0.3160	0.3186	0.3030	0.3055	91,470	+0.00(+0.03%)
Sep 18, 2024	0.3140	0.3200	0.3011	0.3054	175,910	-0.00(-1.32%)
Sep 17, 2024	0.3100	0.3396	0.2930	0.3095	208,778	+0.02(+6.72%)
Sep 16, 2024	0.2910	0.2951	0.2880	0.2900	234,563	+0.01(+5.38%)
Sep 13, 2024	0.2800	0.2927	0.2685	0.2752	273,500	-0.00(-1.71%)
Sep 12, 2024	0.2711	0.2800	0.2635	0.2800	115,285	+0.01(+3.17%)
Sep 11, 2024	0.2601	0.2750	0.2590	0.2714	35,375	+0.00(+1.80%)
Sep 10, 2024	0.2700	0.2716	0.2610	0.2666	9,400	-0.01(-4.79%)
Sep 09, 2024	0.2630	0.2800	0.2586	0.2800	126,855	+0.02(+7.69%)
Sep 06, 2024	0.2654	0.2661	0.2510	0.2600	26,950	-0.01(-3.88%)
Sep 05, 2024	0.2601	0.2706	0.2601	0.2705	27,800	+0.02(+6.71%)
Sep 04, 2024	0.2578	0.2578	0.2535	0.2535	7,700	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.