Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medexus Pharmaceuticals Inc
(OP:
MEDXF
)
1.790
UNCHANGED
Streaming Delayed Price
Updated: 12:27 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.960
1.960
1.790
1.790
21,450
-0.16(-8.21%)
Sep 30, 2024
1.960
2.000
1.950
1.950
14,780
+0.00(+0.00%)
Sep 27, 2024
1.950
2.000
1.948
1.950
15,400
+0.02(+1.30%)
Sep 26, 2024
1.925
1.925
1.925
1.925
630
-0.02(-1.28%)
Sep 25, 2024
1.940
1.950
1.940
1.950
2,392
+0.07(+3.72%)
Sep 23, 2024
1.880
2,902
+0.03(+1.62%)
Sep 20, 2024
1.875
1.875
1.850
1.850
9,166
+0.01(+0.27%)
Sep 19, 2024
1.845
1.845
1.809
1.845
2,512
+0.03(+1.71%)
Sep 18, 2024
1.814
1.814
1.814
1.814
2,000
+0.04(+2.49%)
Sep 17, 2024
1.780
1.780
1.770
1.770
2,475
+0.05(+2.91%)
Sep 16, 2024
1.800
1.920
1.550
1.720
20,171
-0.28(-14.00%)
Sep 13, 2024
2.000
2.000
1.994
2.000
16,445
+0.01(+0.45%)
Sep 12, 2024
2.000
2.000
1.990
1.991
9,220
+0.05(+2.63%)
Sep 11, 2024
2.000
2.000
1.936
1.940
4,950
-0.03(-1.52%)
Sep 10, 2024
1.970
1.970
1.960
1.970
8,000
+0.01(+0.51%)
Sep 09, 2024
1.960
1.960
1.960
1.960
1,200
-0.04(-1.75%)
Sep 06, 2024
2.000
2.000
1.990
1.995
4,301
+0.01(+0.50%)
Sep 05, 2024
2.000
2.000
1.940
1.985
45,989
+0.09(+4.86%)
Sep 04, 2024
1.890
1.927
1.890
1.893
12,200
+0.10(+5.75%)
Sep 03, 2024
1.790
1.790
1.790
1.790
600
-0.03(-1.65%)
Aug 30, 2024
1.940
1.940
1.790
1.820
5,918
+0.01(+0.39%)
Aug 29, 2024
1.813
1.813
1.813
1.813
700
+0.03(+1.85%)
Aug 28, 2024
1.825
1.870
1.780
1.780
9,050
-0.03(-1.44%)
Aug 27, 2024
1.800
1.806
1.800
1.806
2,275
-0.01(-0.44%)
Aug 26, 2024
1.814
1.814
1.814
1.814
1,214
+0.01(+0.78%)
Aug 23, 2024
1.780
1.800
1.780
1.800
6,200
+0.02(+1.12%)
Aug 22, 2024
1.760
1.780
1.760
1.780
8,163
-0.12(-6.32%)
Aug 20, 2024
1.900
25
+0.10(+5.61%)
Aug 19, 2024
1.810
1.814
1.799
1.799
15,883
+0.07(+3.99%)
Aug 16, 2024
1.697
1.731
1.650
1.730
19,077
-0.05(-2.81%)
Aug 15, 2024
1.821
1.821
1.780
1.780
2,620
-0.07(-3.78%)
Aug 14, 2024
1.870
1.950
1.830
1.850
13,902
+0.01(+0.54%)
Aug 13, 2024
1.820
1.840
1.820
1.840
4,400
+0.11(+6.36%)
Aug 12, 2024
1.740
1.740
1.710
1.730
7,450
-0.03(-1.54%)
Aug 09, 2024
1.753
1.757
1.753
1.757
800
-0.01(-0.73%)
Aug 08, 2024
1.690
1.810
1.685
1.770
17,450
+0.12(+7.27%)
Aug 07, 2024
1.650
1.680
1.640
1.650
15,815
+0.05(+3.12%)
Aug 06, 2024
1.570
1.600
1.570
1.600
2,450
+0.03(+1.91%)
Aug 05, 2024
1.550
1.600
1.470
1.570
18,060
-0.06(-3.53%)
Aug 02, 2024
1.638
1.638
1.571
1.627
28,420
-0.10(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.