Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Granite Creek Copper Ltd
(OP:
GCXXF
)
0.0183
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0183
0
+0.00(+8.28%)
Aug 21, 2024
0.0169
0.0169
0.0169
0.0169
226
-0.00(-10.11%)
Aug 20, 2024
0.0188
0.0188
0.0188
0.0188
2,520
-0.00(-16.44%)
Aug 19, 2024
0.0224
0.0225
0.0224
0.0225
19,800
+0.00(+21.62%)
Aug 16, 2024
0.0185
0.0185
0.0185
0.0185
20,008
-0.00(-5.13%)
Aug 15, 2024
0.0147
0.0199
0.0147
0.0195
66,000
+0.00(+14.71%)
Aug 14, 2024
0.0171
0.0173
0.0165
0.0170
87,000
+0.00(+15.65%)
Aug 13, 2024
0.0147
0.0172
0.0147
0.0147
32,600
+0.00(+0.68%)
Aug 12, 2024
0.0146
0.0146
0.0146
0.0146
25,000
-0.00(-12.57%)
Aug 09, 2024
0.0147
0.0170
0.0136
0.0167
121,980
-0.00(-16.50%)
Aug 07, 2024
0.0200
0
+0.00(+8.70%)
Aug 05, 2024
0.0184
0
-0.00(-15.21%)
Aug 02, 2024
0.0180
0.0217
0.0180
0.0217
66,929
+0.00(+15.43%)
Aug 01, 2024
0.0136
0.0237
0.0136
0.0188
70,400
-0.01(-30.37%)
Jul 31, 2024
0.0204
0.0270
0.0161
0.0270
248,000
+0.01(+26.17%)
Jul 26, 2024
0.0214
76
+0.00(+12.04%)
Jul 25, 2024
0.0230
0.0230
0.0191
0.0191
15,297
-0.00(-11.98%)
Jul 24, 2024
0.0250
0.0250
0.0217
0.0217
21,129
-0.00(-16.54%)
Jul 19, 2024
0.0260
6
+0.00(+1.96%)
Jul 17, 2024
0.0255
14
+0.00(+19.16%)
Jul 16, 2024
0.0214
0.0257
0.0190
0.0214
21,600
-0.00(-17.05%)
Jul 12, 2024
0.0258
30
+0.00(+17.27%)
Jul 11, 2024
0.0255
0.0255
0.0220
0.0220
17,540
+0.00(+0.00%)
Jul 08, 2024
0.0220
120
-0.00(-17.60%)
Jul 05, 2024
0.0257
0.0267
0.0220
0.0267
111,000
+0.00(+0.00%)
Jul 02, 2024
0.0267
0
-0.00(-0.37%)
Jul 01, 2024
0.0323
0.0323
0.0268
0.0268
5,004
-0.00(-4.63%)
Jun 28, 2024
0.0294
0.0294
0.0267
0.0281
42,300
+0.00(+3.31%)
Jun 26, 2024
0.0272
0
+0.00(+5.84%)
Jun 25, 2024
0.0257
0.0257
0.0257
0.0257
206,884
-0.00(-14.33%)
Jun 24, 2024
0.0300
0.0300
0.0298
0.0300
6,409
+0.00(+2.39%)
Jun 21, 2024
0.0291
0.0343
0.0280
0.0293
657,014
+0.00(+4.64%)
Jun 20, 2024
0.0280
0.0280
0.0280
0.0280
236
-0.00(-4.76%)
Jun 12, 2024
0.0294
0
+0.00(+1.38%)
Jun 10, 2024
0.0290
2
+0.00(+0.00%)
Jun 07, 2024
0.0290
0.0300
0.0290
0.0290
17,000
-0.00(-14.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.