Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0411	0	+0.00(+4.05%)
Nov 20, 2024	0.0390	0.0483	0.0390	0.0395	236,100	-0.00(-8.78%)
Nov 19, 2024	0.0433	0.0433	0.0433	0.0433	500	+0.00(+5.61%)
Nov 18, 2024	0.0420	0.0420	0.0402	0.0410	3,255	-0.00(-2.38%)
Nov 14, 2024				0.0420	0	+0.00(+7.69%)
Nov 13, 2024	0.0368	0.0410	0.0368	0.0390	1,062,275	+0.00(+0.00%)
Nov 12, 2024	0.0390	0.0390	0.0390	0.0390	118,700	+0.00(+0.00%)
Nov 11, 2024	0.0397	0.0400	0.0390	0.0390	75,571	-0.00(-2.01%)
Nov 08, 2024	0.0390	0.0399	0.0390	0.0398	605,596	+0.00(+1.02%)
Nov 07, 2024	0.0390	0.0396	0.0390	0.0394	107,500	-0.00(-0.25%)
Nov 06, 2024	0.0399	0.0399	0.0390	0.0395	40,000	+0.00(+0.51%)
Nov 05, 2024	0.0396	0.0396	0.0393	0.0393	14,000	-0.00(-1.01%)
Nov 04, 2024	0.0390	0.0423	0.0390	0.0397	37,100	+0.00(+0.51%)
Nov 01, 2024	0.0400	0.0425	0.0394	0.0395	97,321	+0.00(+0.51%)
Oct 31, 2024	0.0392	0.0393	0.0390	0.0393	459,999	+0.00(+0.51%)
Oct 30, 2024	0.0391	0.0391	0.0391	0.0391	323	-0.00(-4.40%)
Oct 29, 2024	0.0409	0.0409	0.0409	0.0409	500	+0.00(+0.49%)
Oct 28, 2024	0.0403	0.0430	0.0390	0.0407	253,150	+0.00(+4.36%)
Oct 25, 2024	0.0433	0.0433	0.0390	0.0390	321,500	-0.00(-8.02%)
Oct 24, 2024	0.0560	0.0560	0.0400	0.0424	45,110	+0.00(+0.95%)
Oct 23, 2024	0.0417	0.0440	0.0390	0.0420	665,711	-0.00(-3.89%)
Oct 22, 2024	0.0465	0.0478	0.0420	0.0437	172,549	+0.00(+4.80%)
Oct 21, 2024	0.0439	0.0485	0.0417	0.0417	60,732	-0.00(-5.01%)
Oct 18, 2024	0.0385	0.0509	0.0385	0.0439	117,600	+0.00(+12.56%)
Oct 17, 2024	0.0406	0.0449	0.0390	0.0390	522,000	-0.00(-3.94%)
Oct 16, 2024	0.0400	0.0406	0.0391	0.0406	76,400	+0.00(+5.45%)
Oct 15, 2024	0.0620	0.0620	0.0385	0.0385	67,571	-0.01(-14.25%)
Oct 14, 2024	0.0421	0.0476	0.0421	0.0449	91,700	+0.00(+11.97%)
Oct 11, 2024	0.0401	0.0401	0.0401	0.0401	3,000	+0.00(+4.43%)
Oct 09, 2024				0.0384	0	-0.00(-3.76%)
Oct 08, 2024	0.0399	0.0399	0.0399	0.0399	12,024	+0.00(+2.05%)
Oct 07, 2024	0.0364	0.0401	0.0360	0.0391	442,939	+0.00(+8.61%)
Oct 04, 2024	0.0374	0.0374	0.0360	0.0360	45,500	-0.00(-2.44%)
Oct 03, 2024	0.0380	0.0395	0.0367	0.0369	405,500	-0.00(-0.27%)
Oct 02, 2024	0.0371	0.0373	0.0370	0.0370	19,150	+0.00(+0.00%)
Oct 01, 2024	0.0370	0.0377	0.0370	0.0370	30,000	+0.00(+0.00%)
Sep 30, 2024	0.0423	0.0423	0.0363	0.0370	242,850	-0.00(-3.65%)
Sep 27, 2024	0.0384	0.0384	0.0384	0.0384	1,500	-0.00(-6.34%)
Sep 26, 2024	0.0452	0.0452	0.0410	0.0410	203,800	+0.00(+7.89%)
Sep 25, 2024	0.0365	0.0380	0.0360	0.0380	23,925	-0.00(-2.06%)
Sep 24, 2024	0.0380	0.0388	0.0380	0.0388	27,028	+0.00(+5.72%)
Sep 20, 2024				0.0367	0	-0.00(-1.34%)
Sep 19, 2024	0.0400	0.0400	0.0372	0.0372	652,200	-0.00(-7.00%)
Sep 18, 2024	0.0452	0.0452	0.0400	0.0400	157,205	+0.00(+0.00%)
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	151,000	-0.00(-1.48%)
Sep 16, 2024	0.0409	0.0409	0.0406	0.0406	15,000	+0.00(+8.27%)
Sep 13, 2024	0.0375	0.0375	0.0375	0.0375	20,000	+0.00(+7.14%)
Sep 12, 2024	0.0350	0.0350	0.0350	0.0350	3,230	+0.00(+2.64%)
Sep 11, 2024	0.0302	0.0343	0.0302	0.0341	7,719	+0.00(+1.49%)
Sep 10, 2024	0.0271	0.0336	0.0271	0.0336	15,200	-0.00(-4.27%)
Sep 09, 2024	0.0301	0.0351	0.0301	0.0351	15,200	+0.00(+3.24%)
Sep 06, 2024	0.0350	0.0353	0.0340	0.0340	265,000	-0.00(-2.86%)
Sep 05, 2024	0.0385	0.0385	0.0350	0.0350	15,055	-0.00(-4.89%)
Sep 04, 2024	0.0364	0.0368	0.0350	0.0368	65,390	-0.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.