Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeman Gold Corp
(OP:
FMANF
)
0.0720
UNCHANGED
Streaming Delayed Price
Updated: 12:39 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0610
0.0720
0.0590
0.0720
30,118
+0.01(+10.77%)
Aug 14, 2024
0.0650
0.0650
0.0650
0.0650
17,470
+0.00(+6.56%)
Aug 13, 2024
0.0610
0.0610
0.0610
0.0610
2,000
+0.00(+0.00%)
Aug 12, 2024
0.0590
0.0620
0.0590
0.0610
10,200
-0.00(-2.24%)
Aug 08, 2024
0.0624
0
-0.01(-8.24%)
Aug 07, 2024
0.0600
0.0680
0.0600
0.0680
58,000
+0.01(+11.48%)
Aug 06, 2024
0.0610
0.0651
0.0610
0.0610
18,010
-0.01(-12.86%)
Aug 05, 2024
0.0700
0.0700
0.0700
0.0700
50,010
-0.00(-4.89%)
Aug 02, 2024
0.0750
0.0750
0.0690
0.0736
40,000
+0.01(+22.67%)
Aug 01, 2024
0.0700
0.0700
0.0600
0.0600
9,000
-0.01(-18.14%)
Jul 31, 2024
0.0730
0.0733
0.0729
0.0733
138,000
+0.00(+6.23%)
Jul 29, 2024
0.0690
40,000
-0.00(-5.48%)
Jul 26, 2024
0.0710
0.0730
0.0710
0.0730
11,737
+0.00(+2.96%)
Jul 25, 2024
0.0709
0.0709
0.0709
0.0709
10,000
+0.00(+2.75%)
Jul 24, 2024
0.0690
0.0690
0.0690
0.0690
8,000
+0.00(+0.00%)
Jul 23, 2024
0.0690
0.0700
0.0690
0.0690
31,371
+0.00(+0.00%)
Jul 22, 2024
0.0700
0.0700
0.0690
0.0690
18,000
+0.00(+0.00%)
Jul 18, 2024
0.0690
26
-0.01(-7.38%)
Jul 16, 2024
0.0745
0
+0.00(+6.58%)
Jul 15, 2024
0.0733
0.0733
0.0699
0.0699
60,242
+0.00(+5.91%)
Jul 12, 2024
0.0700
0.0700
0.0660
0.0660
12,000
-0.00(-5.71%)
Jul 11, 2024
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+7.53%)
Jul 10, 2024
0.0651
0.0651
0.0651
0.0651
3,000
-0.01(-9.58%)
Jul 08, 2024
0.0720
0
+0.00(+2.86%)
Jul 05, 2024
0.0640
0.0719
0.0640
0.0700
26,500
-0.01(-15.15%)
Jul 02, 2024
0.0825
0
-0.01(-7.30%)
Jul 01, 2024
0.0890
0.0890
0.0890
0.0890
1,000
+0.01(+7.88%)
Jun 28, 2024
0.0755
0.0825
0.0755
0.0825
12,500
+0.02(+26.92%)
Jun 26, 2024
0.0650
0
-0.00(-2.99%)
Jun 25, 2024
0.0670
0.0670
0.0670
0.0670
2,000
+0.00(+0.90%)
Jun 21, 2024
0.0664
0
+0.00(+2.15%)
Jun 20, 2024
0.0700
0.0725
0.0643
0.0650
129,965
-0.01(-18.75%)
Jun 14, 2024
0.0800
0
+0.01(+10.34%)
Jun 13, 2024
0.0726
0.0726
0.0725
0.0725
20,000
+0.00(+0.00%)
Jun 10, 2024
0.0725
6
-0.00(-1.89%)
Jun 07, 2024
0.0760
0.0760
0.0725
0.0739
89,027
-0.00(-4.27%)
Jun 06, 2024
0.0800
0.0810
0.0760
0.0772
92,055
-0.00(-4.69%)
Jun 05, 2024
0.0810
0.0810
0.0810
0.0810
3,000
+0.00(+0.00%)
Jun 04, 2024
0.0810
0.0810
0.0810
0.0810
2,325
-0.01(-8.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.