Anson Resources (OP: ANSNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Sep 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,185 | +0.02(+27.27%) |
| Sep 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.01(-17.91%) |
| Sep 25, 2024 | 0.0689 | 0.0689 | 0.0670 | 0.0670 | 11,000 | +0.00(+5.51%) |
| Sep 24, 2024 | 0.0700 | 0.0700 | 0.0635 | 0.0635 | 222,142 | -0.00(-2.31%) |
| Aug 26, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Aug 21, 2024 | 0.0600 | 0 | +0.02(+50.00%) | |||
| Aug 12, 2024 | 0.0400 | 0 | -0.03(-44.44%) | |||
| Aug 08, 2024 | 0.0720 | 0 | +0.01(+10.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.