Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	0.0160	0.0176	0.0156	0.0156	379,349	+0.00(+4.70%)
Feb 24, 2025	0.0123	0.0194	0.0123	0.0149	101,116	-0.00(-6.88%)
Feb 21, 2025	0.0123	0.0199	0.0122	0.0160	1,077,358	+0.00(+28.00%)
Feb 20, 2025	0.0133	0.0160	0.0125	0.0125	19,771	-0.00(-10.71%)
Feb 19, 2025	0.0145	0.0145	0.0140	0.0140	28,004	+0.00(+4.48%)
Feb 18, 2025	0.0165	0.0197	0.0134	0.0134	100,444	-0.00(-24.29%)
Feb 14, 2025	0.0199	0.0199	0.0168	0.0177	4,655	-0.00(-8.76%)
Feb 13, 2025	0.0200	0.0200	0.0137	0.0194	152,509	+0.00(+21.25%)
Feb 12, 2025	0.0155	0.0200	0.0155	0.0160	84,439	+0.00(+0.63%)
Feb 11, 2025	0.0190	0.0201	0.0159	0.0159	20,614	-0.01(-30.87%)
Feb 10, 2025	0.0237	0.0238	0.0176	0.0230	63,683	-0.00(-0.86%)
Feb 07, 2025	0.0240	0.0240	0.0195	0.0232	68,644	+0.00(+18.97%)
Feb 06, 2025	0.0220	0.0220	0.0195	0.0195	29,865	-0.00(-11.36%)
Feb 05, 2025	0.0200	0.0220	0.0200	0.0220	75,742	+0.00(+4.76%)
Feb 04, 2025	0.0210	0.0225	0.0210	0.0210	29,485	+0.00(+0.00%)
Feb 03, 2025	0.0235	0.0240	0.0210	0.0210	25,230	+0.00(+0.00%)
Jan 31, 2025	0.0280	0.0280	0.0210	0.0210	147,783	-0.00(-7.49%)
Jan 30, 2025	0.0263	0.0263	0.0227	0.0227	28,603	-0.00(-13.69%)
Jan 29, 2025	0.0229	0.0263	0.0229	0.0263	75,200	+0.00(+15.35%)
Jan 28, 2025	0.0255	0.0310	0.0226	0.0228	281,645	-0.01(-18.57%)
Jan 27, 2025	0.0364	0.0364	0.0272	0.0280	46,652	-0.00(-6.67%)
Jan 24, 2025	0.0364	0.0364	0.0300	0.0300	95,847	-0.00(-4.76%)
Jan 23, 2025	0.0280	0.0315	0.0280	0.0315	382,805	+0.00(+12.50%)
Jan 22, 2025	0.0303	0.0311	0.0270	0.0280	39,109	-0.00(-1.75%)
Jan 21, 2025	0.0311	0.0311	0.0285	0.0285	5,826	+0.00(+4.01%)
Jan 17, 2025	0.0329	0.0329	0.0260	0.0274	23,507	-0.01(-16.72%)
Jan 16, 2025	0.0329	0.0329	0.0255	0.0329	16,033	+0.00(+17.08%)
Jan 15, 2025	0.0307	0.0330	0.0281	0.0281	13,020	-0.00(-8.47%)
Jan 14, 2025	0.0310	0.0321	0.0307	0.0307	2,700	+0.00(+0.00%)
Jan 13, 2025	0.0300	0.0322	0.0299	0.0307	34,793	-0.00(-6.69%)
Jan 10, 2025	0.0320	0.0329	0.0299	0.0329	17,315	+0.00(+2.81%)
Jan 08, 2025	0.0329	0.0329	0.0255	0.0320	26,349	+0.01(+18.52%)
Jan 07, 2025	0.0313	0.0330	0.0270	0.0270	61,000	-0.00(-11.18%)
Jan 06, 2025	0.0380	0.0380	0.0260	0.0304	76,718	-0.00(-5.00%)
Jan 03, 2025	0.0325	0.0380	0.0320	0.0320	7,280	+0.00(+8.84%)
Jan 02, 2025	0.0285	0.0300	0.0260	0.0294	206,610	+0.00(+17.60%)
Dec 31, 2024				0.0250	0	-0.00(-4.21%)
Dec 30, 2024	0.0250	0.0295	0.0250	0.0261	4,668	-0.00(-11.53%)
Dec 27, 2024	0.0220	0.0295	0.0201	0.0295	59,794	+0.01(+32.88%)
Dec 26, 2024	0.0220	0.0239	0.0220	0.0222	3,172	-0.00(-14.29%)
Dec 24, 2024	0.0259	0.0259	0.0259	0.0259	400	+0.00(+15.11%)
Dec 23, 2024	0.0259	0.0283	0.0225	0.0225	1,704	-0.00(-2.17%)
Dec 20, 2024	0.0258	0.0280	0.0220	0.0230	2,175	-0.01(-22.03%)
Dec 19, 2024	0.0220	0.0295	0.0220	0.0295	44,958	+0.01(+34.09%)
Dec 18, 2024	0.0254	0.0260	0.0220	0.0220	153,215	-0.01(-24.14%)
Dec 17, 2024	0.0266	0.0300	0.0222	0.0290	57,200	+0.00(+16.00%)
Dec 16, 2024	0.0310	0.0330	0.0222	0.0250	45,500	-0.00(-3.85%)
Dec 13, 2024	0.0330	0.0330	0.0250	0.0260	27,500	-0.00(-13.33%)
Dec 12, 2024	0.0260	0.0300	0.0250	0.0300	72,066	+0.00(+0.00%)
Dec 11, 2024	0.0313	0.0313	0.0220	0.0300	42,805	+0.01(+32.16%)
Dec 10, 2024	0.0325	0.0399	0.0227	0.0227	46,561	-0.01(-29.06%)
Dec 09, 2024	0.0300	0.0320	0.0226	0.0320	32,129	+0.00(+6.67%)
Dec 06, 2024	0.0283	0.0393	0.0222	0.0300	61,802	+0.00(+0.00%)
Dec 05, 2024	0.0302	0.0338	0.0300	0.0300	25,532	-0.00(-11.76%)
Dec 04, 2024	0.0340	0.0340	0.0340	0.0340	10,000	-0.00(-3.95%)
Dec 03, 2024	0.0361	0.0361	0.0330	0.0354	1,880	+0.00(+10.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.