Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025				0.0310	0	+0.00(+0.00%)
Jan 16, 2025				0.0310	19	-0.01(-22.50%)
Jan 15, 2025	0.0400	0.0400	0.0400	0.0400	3,029	-0.01(-25.93%)
Jan 14, 2025	0.0618	0.0640	0.0450	0.0540	83,021	-0.00(-0.37%)
Jan 13, 2025	0.0407	0.0645	0.0407	0.0542	9,095	-0.00(-7.19%)
Jan 10, 2025	0.0600	0.0650	0.0372	0.0584	46,340	-0.00(-3.15%)
Jan 08, 2025	0.0578	0.0658	0.0529	0.0603	28,948	+0.01(+13.99%)
Jan 07, 2025	0.0351	0.0665	0.0321	0.0529	20,643	+0.02(+75.75%)
Jan 06, 2025	0.0603	0.0669	0.0300	0.0301	226,937	-0.04(-53.91%)
Jan 03, 2025	0.0581	0.0670	0.0581	0.0653	8,841	-0.00(-2.54%)
Jan 02, 2025	0.0588	0.0670	0.0575	0.0670	6,465	+0.01(+8.59%)
Dec 31, 2024				0.0617	0	-0.00(-0.48%)
Dec 30, 2024	0.0655	0.0669	0.0610	0.0620	55,671	-0.00(-1.59%)
Dec 27, 2024	0.0605	0.0700	0.0600	0.0630	160,606	-0.01(-8.16%)
Dec 26, 2024	0.0651	0.0728	0.0651	0.0686	21,103	+0.00(+7.52%)
Dec 24, 2024	0.0707	0.0755	0.0638	0.0638	5,562	-0.00(-3.48%)
Dec 23, 2024	0.0710	0.0754	0.0615	0.0661	149,451	-0.01(-14.93%)
Dec 20, 2024	0.0800	0.0800	0.0731	0.0777	11,308	+0.00(+5.00%)
Dec 19, 2024	0.0800	0.0800	0.0710	0.0740	7,820	-0.00(-2.76%)
Dec 18, 2024	0.0750	0.0804	0.0725	0.0761	8,329	+0.00(+5.69%)
Dec 17, 2024	0.0873	0.0873	0.0705	0.0720	54,590	-0.01(-8.51%)
Dec 16, 2024	0.0729	0.0880	0.0610	0.0787	39,540	+0.01(+12.43%)
Dec 13, 2024	0.0600	0.0735	0.0560	0.0700	26,482	+0.01(+16.67%)
Dec 12, 2024	0.0720	0.0790	0.0550	0.0600	253,772	-0.01(-14.41%)
Dec 11, 2024	0.0980	0.1060	0.0669	0.0701	80,403	-0.03(-28.47%)
Dec 10, 2024	0.0700	0.0980	0.0660	0.0980	56,886	+0.02(+32.25%)
Dec 09, 2024	0.0995	0.0995	0.0741	0.0741	54,455	-0.02(-18.03%)
Dec 06, 2024	0.1000	0.1000	0.0805	0.0904	33,852	-0.01(-9.60%)
Dec 05, 2024	0.1002	0.1068	0.0900	0.1000	36,985	+0.00(+0.00%)
Dec 04, 2024	0.0800	0.1056	0.0800	0.1000	23,796	+0.00(+1.01%)
Dec 03, 2024	0.1060	0.1060	0.0750	0.0990	23,841	-0.01(-6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.