Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0712	0.0762	0.0712	0.0735	94,659	+0.00(+3.09%)
Nov 21, 2024	0.0782	0.0782	0.0700	0.0713	116,423	-0.00(-5.19%)
Nov 20, 2024	0.0790	0.0790	0.0711	0.0752	52,959	-0.00(-3.59%)
Nov 19, 2024	0.0780	0.0790	0.0757	0.0780	34,435	+0.00(+2.90%)
Nov 18, 2024	0.0787	0.0825	0.0758	0.0758	59,100	-0.00(-3.56%)
Nov 15, 2024	0.0796	0.0820	0.0741	0.0786	406,158	+0.01(+13.42%)
Nov 14, 2024	0.0750	0.0800	0.0662	0.0693	308,106	-0.00(-6.60%)
Nov 13, 2024	0.0799	0.0800	0.0737	0.0742	41,510	-0.00(-3.64%)
Nov 12, 2024	0.0755	0.0770	0.0755	0.0770	25,521	+0.00(+1.45%)
Nov 11, 2024	0.0720	0.0850	0.0704	0.0759	100,299	-0.00(-5.13%)
Nov 08, 2024	0.0893	0.0920	0.0800	0.0800	155,934	-0.00(-5.55%)
Nov 07, 2024	0.0891	0.0919	0.0819	0.0847	73,208	+0.00(+5.87%)
Nov 06, 2024	0.0813	0.0887	0.0800	0.0800	171,505	-0.00(-5.77%)
Nov 05, 2024	0.0835	0.0862	0.0831	0.0849	68,352	+0.00(+1.19%)
Nov 04, 2024	0.0800	0.0900	0.0800	0.0839	39,414	-0.00(-4.11%)
Nov 01, 2024	0.0898	0.0920	0.0857	0.0875	106,636	+0.00(+0.23%)
Oct 31, 2024	0.0955	0.0955	0.0873	0.0873	374,836	-0.01(-10.55%)
Oct 30, 2024	0.0965	0.1023	0.0910	0.0976	42,055	-0.00(-0.20%)
Oct 29, 2024	0.0981	0.1025	0.0950	0.0978	47,940	-0.00(-3.65%)
Oct 28, 2024	0.1030	0.1030	0.0990	0.1015	70,753	-0.00(-0.10%)
Oct 25, 2024	0.0981	0.1070	0.0900	0.1016	218,244	+0.00(+2.73%)
Oct 24, 2024	0.1017	0.1100	0.0960	0.0989	85,676	+0.00(+3.45%)
Oct 23, 2024	0.1035	0.1046	0.0956	0.0956	89,302	-0.01(-5.16%)
Oct 22, 2024	0.1080	0.1100	0.1000	0.1008	391,169	-0.01(-4.82%)
Oct 21, 2024	0.1150	0.1169	0.1038	0.1059	229,233	-0.00(-0.75%)
Oct 18, 2024	0.1076	0.1123	0.1010	0.1067	297,486	+0.00(+1.43%)
Oct 17, 2024	0.1062	0.1103	0.1011	0.1052	303,297	+0.00(+1.54%)
Oct 16, 2024	0.0973	0.1050	0.0950	0.1036	152,247	+0.01(+9.51%)
Oct 15, 2024	0.0898	0.0965	0.0898	0.0946	88,172	-0.01(-5.40%)
Oct 14, 2024	0.1050	0.1140	0.0900	0.1000	167,375	+0.00(+0.00%)
Oct 11, 2024	0.0958	0.1000	0.0895	0.1000	279,139	+0.01(+9.17%)
Oct 10, 2024	0.0955	0.0961	0.0904	0.0916	128,838	+0.00(+0.55%)
Oct 09, 2024	0.0889	0.0911	0.0872	0.0911	115,907	+0.00(+1.22%)
Oct 08, 2024	0.0890	0.0919	0.0850	0.0900	164,376	+0.00(+1.12%)
Oct 07, 2024	0.0957	0.0960	0.0850	0.0890	124,368	-0.01(-7.48%)
Oct 04, 2024	0.0950	0.1009	0.0950	0.0962	173,170	+0.00(+2.23%)
Oct 03, 2024	0.0966	0.0992	0.0922	0.0941	302,243	+0.01(+5.73%)
Oct 02, 2024	0.1046	0.1046	0.0851	0.0890	116,212	+0.00(+5.95%)
Oct 01, 2024	0.0800	0.0910	0.0778	0.0840	359,843	+0.00(+5.93%)
Sep 30, 2024	0.0900	0.1200	0.0793	0.0793	476,274	-0.01(-11.89%)
Sep 27, 2024	0.1000	0.1000	0.0890	0.0900	94,799	-0.01(-12.96%)
Sep 26, 2024	0.0900	0.1065	0.0900	0.1034	387,810	+0.01(+14.38%)
Sep 25, 2024	0.0960	0.0960	0.0890	0.0904	39,800	+0.00(+3.31%)
Sep 24, 2024	0.0950	0.0950	0.0848	0.0875	96,724	-0.00(-2.56%)
Sep 23, 2024	0.0847	0.0990	0.0847	0.0898	302,883	+0.00(+4.42%)
Sep 20, 2024	0.0940	0.0972	0.0860	0.0860	130,845	-0.01(-12.60%)
Sep 19, 2024	0.0907	0.1020	0.0871	0.0984	203,561	+0.01(+7.89%)
Sep 18, 2024	0.0956	0.0991	0.0912	0.0912	131,312	-0.00(-0.87%)
Sep 17, 2024	0.1304	0.1304	0.0920	0.0920	228,363	-0.02(-18.58%)
Sep 16, 2024	0.1160	0.1160	0.1069	0.1130	141,038	+0.01(+5.21%)
Sep 13, 2024	0.1076	0.1149	0.1074	0.1074	43,604	-0.01(-6.45%)
Sep 12, 2024	0.1100	0.1198	0.1068	0.1148	55,483	+0.01(+12.33%)
Sep 11, 2024	0.0896	0.1089	0.0847	0.1022	21,011	+0.01(+15.22%)
Sep 10, 2024	0.0885	0.0950	0.0843	0.0887	82,077	-0.00(-1.44%)
Sep 09, 2024	0.0922	0.0990	0.0880	0.0900	144,750	-0.00(-1.10%)
Sep 06, 2024	0.0946	0.0946	0.0890	0.0910	76,941	-0.00(-2.15%)
Sep 05, 2024	0.1050	0.1058	0.0900	0.0930	82,846	-0.01(-7.00%)
Sep 04, 2024	0.1070	0.1070	0.0992	0.1000	171,202	-0.01(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.