01 Communique Lab Inc (OP: OONEF )
0.0493
-0.0090
(-15.44%)
Streaming Delayed Price
Updated: 10:51 AM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 500 | -0.01(-15.44%) |
| Nov 19, 2024 | 0.0583 | 0 | +0.04(+177.62%) | |||
| Oct 28, 2024 | 0.0210 | 0 | -0.01(-41.18%) | |||
| Oct 15, 2024 | 0.0357 | 10 | -0.03(-42.88%) | |||
| Oct 14, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 100 | +0.01(+18.60%) |
| Sep 24, 2024 | 0.0527 | 0 | +0.01(+14.57%) | |||
| Sep 23, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 4,000 | +0.01(+20.73%) |
| Sep 17, 2024 | 0.0381 | 0 | +0.02(+73.18%) | |||
| Sep 13, 2024 | 0.0220 | 0 | -0.04(-61.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.