Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.1190	0.1251	0.1150	0.1251	29,615	-0.01(-3.92%)
Feb 04, 2026	0.1302	0.1393	0.1220	0.1302	23,582	+0.01(+5.25%)
Feb 03, 2026	0.1406	0.1500	0.1237	0.1237	86,450	-0.01(-9.44%)
Feb 02, 2026	0.1298	0.1366	0.1223	0.1366	44,203	-0.00(-0.58%)
Jan 30, 2026	0.1300	0.1400	0.1300	0.1374	72,904	+0.00(+3.70%)
Jan 29, 2026	0.1347	0.1355	0.1265	0.1325	29,389	+0.00(+2.71%)
Jan 28, 2026	0.1310	0.1340	0.1290	0.1290	64,494	-0.00(-2.27%)
Jan 27, 2026	0.1327	0.1327	0.1310	0.1320	10,043	+0.00(+2.64%)
Jan 26, 2026	0.1219	0.1350	0.1195	0.1286	107,105	+0.01(+7.53%)
Jan 23, 2026	0.1200	0.1205	0.1150	0.1196	80,250	+0.00(+4.00%)
Jan 22, 2026	0.1155	0.1185	0.1150	0.1150	67,041	-0.00(-2.79%)
Jan 21, 2026	0.1123	0.1200	0.1050	0.1183	153,155	+0.01(+4.69%)
Jan 20, 2026	0.1140	0.1140	0.1049	0.1130	292,405	+0.00(+2.73%)
Jan 16, 2026	0.1050	0.1100	0.0980	0.1100	52,768	+0.00(+3.68%)
Jan 15, 2026	0.1100	0.1100	0.0990	0.1061	231,888	-0.01(-5.27%)
Jan 14, 2026	0.1176	0.1205	0.1091	0.1120	13,800	-0.00(-3.95%)
Jan 13, 2026	0.1101	0.1200	0.1101	0.1166	119,912	+0.00(+3.37%)
Jan 12, 2026	0.1130	0.1130	0.1119	0.1128	51,253	+0.01(+4.83%)
Jan 09, 2026	0.1128	0.1128	0.1072	0.1076	54,317	+0.00(+0.19%)
Jan 08, 2026	0.1210	0.1210	0.1056	0.1074	24,409	-0.01(-6.61%)
Jan 07, 2026	0.1110	0.1150	0.1110	0.1150	4,650	+0.01(+4.55%)
Jan 06, 2026	0.1103	0.1103	0.1100	0.1100	55,716	+0.00(+3.48%)
Jan 05, 2026	0.1050	0.1103	0.1009	0.1063	90,662	+0.01(+5.46%)
Jan 02, 2026	0.1008	0.1008	0.0980	0.1008	3,050	+0.00(+2.86%)
Dec 31, 2025	0.1050	0.1050	0.0980	0.0980	102,613	-0.00(-2.58%)
Dec 30, 2025	0.1030	0.1032	0.0977	0.1006	189,125	-0.00(-2.52%)
Dec 29, 2025	0.1030	0.1050	0.1000	0.1032	138,004	+0.00(+2.99%)
Dec 26, 2025	0.1002	0.1051	0.1000	0.1002	137,712	-0.00(-1.76%)
Dec 24, 2025	0.1029	0.1065	0.1020	0.1020	50,701	-0.00(-2.86%)
Dec 23, 2025	0.1060	0.1106	0.1040	0.1050	70,800	-0.01(-6.25%)
Dec 22, 2025	0.1050	0.1145	0.1050	0.1120	41,469	+0.01(+5.66%)
Dec 19, 2025	0.1090	0.1108	0.1050	0.1060	67,600	-0.00(-4.33%)
Dec 18, 2025	0.1120	0.1120	0.1050	0.1108	42,152	-0.00(-1.51%)
Dec 17, 2025	0.1136	0.1160	0.1100	0.1125	60,605	+0.00(+2.27%)
Dec 16, 2025	0.1050	0.1100	0.1050	0.1100	18,500	-0.00(-3.17%)
Dec 15, 2025	0.1149	0.1149	0.0990	0.1136	2,900	+0.01(+5.19%)
Dec 12, 2025	0.1150	0.1176	0.1000	0.1080	64,903	-0.00(-0.37%)
Dec 11, 2025	0.1136	0.1136	0.1084	0.1084	18,370	+0.00(+2.36%)
Dec 10, 2025	0.1206	0.1207	0.1042	0.1059	18,950	-0.02(-15.28%)
Dec 09, 2025	0.1176	0.1257	0.1159	0.1250	53,700	+0.01(+9.08%)
Dec 08, 2025	0.1146	0.1146	0.1133	0.1146	2,062	+0.00(+2.23%)
Dec 05, 2025	0.1176	0.1176	0.1064	0.1121	8,600	-0.00(-0.53%)
Dec 03, 2025				0.1127	1,250	+0.00(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Electric Royalties Ltd (OP:ELECF)

Historical Prices

Starting at $3.75/week.

Subscribe Today