Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarity Metals Corp
(OP:
CLGCF
)
0.0507
UNCHANGED
Streaming Delayed Price
Updated: 9:43 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0500
0.0531
0.0495
0.0507
32,961
+0.00(+7.64%)
Jul 18, 2024
0.0471
0.0471
0.0471
0.0471
2,706
-0.00(-2.89%)
Jul 17, 2024
0.0491
0.0491
0.0485
0.0485
26,111
+0.01(+21.25%)
Jul 16, 2024
0.0400
0.0400
0.0400
0.0400
42,093
+0.00(+3.90%)
Jul 15, 2024
0.0400
0.0438
0.0364
0.0385
11,625
+0.01(+24.19%)
Jul 12, 2024
0.0330
0.0400
0.0310
0.0310
11,300
-0.01(-22.50%)
Jul 11, 2024
0.0280
0.0400
0.0280
0.0400
40,631
+0.01(+38.89%)
Jul 10, 2024
0.0288
0.0288
0.0288
0.0288
5,051
-0.00(-4.00%)
Jul 09, 2024
0.0331
0.0331
0.0300
0.0300
3,380
-0.00(-5.66%)
Jul 08, 2024
0.0329
0.0400
0.0290
0.0318
4,492
-0.00(-3.93%)
Jul 05, 2024
0.0400
0.0400
0.0328
0.0331
2,223
-0.01(-17.25%)
Jul 03, 2024
0.0400
0.0400
0.0400
0.0400
444
+0.01(+25.00%)
Jul 02, 2024
0.0328
0.0389
0.0320
0.0320
41,787
-0.00(-6.71%)
Jul 01, 2024
0.0343
0.0343
0.0343
0.0343
3,111
-0.00(-4.46%)
Jun 28, 2024
0.0389
0.0389
0.0336
0.0359
19,628
+0.00(+2.57%)
Jun 27, 2024
0.0350
0.0389
0.0346
0.0350
63,114
+0.00(+0.00%)
Jun 26, 2024
0.0389
0.0389
0.0350
0.0350
16,500
-0.00(-0.28%)
Jun 25, 2024
0.0389
0.0389
0.0351
0.0351
10,014
-0.00(-7.63%)
Jun 24, 2024
0.0389
0.0389
0.0373
0.0380
25,468
+0.00(+1.60%)
Jun 21, 2024
0.0389
0.0389
0.0357
0.0374
15,910
+0.00(+6.55%)
Jun 20, 2024
0.0406
0.0416
0.0351
0.0351
4,775
-0.01(-13.55%)
Jun 18, 2024
0.0351
0.0406
0.0351
0.0406
5,100
+0.00(+2.27%)
Jun 17, 2024
0.0436
0.0436
0.0351
0.0397
15,792
+0.00(+6.15%)
Jun 14, 2024
0.0408
0.0426
0.0303
0.0374
74,093
-0.00(-3.61%)
Jun 13, 2024
0.0388
0.0388
0.0388
0.0388
2,350
+0.00(+10.23%)
Jun 12, 2024
0.0493
0.0493
0.0351
0.0352
14,010
-0.00(-12.00%)
Jun 11, 2024
0.0300
0.0400
0.0300
0.0400
21,650
+0.00(+0.00%)
Jun 10, 2024
0.0448
0.0448
0.0400
0.0400
8,982
-0.00(-8.26%)
Jun 07, 2024
0.0436
0.0436
0.0350
0.0436
1,808
+0.00(+0.00%)
Jun 06, 2024
0.0436
0.0436
0.0436
0.0436
100
+0.01(+14.74%)
Jun 05, 2024
0.0408
0.0429
0.0380
0.0380
11,380
-0.00(-3.31%)
Jun 04, 2024
0.0430
0.0430
0.0393
0.0393
44,933
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.0437
0.0437
0.0437
0.0437
590
-0.00(-5.00%)
May 28, 2024
0.0460
15
-0.00(-9.80%)
May 24, 2024
0.0500
0.0510
0.0470
0.0510
25,818
+0.01(+23.19%)
May 23, 2024
0.0414
0.0414
0.0414
0.0414
25,277
+0.00(+8.95%)
May 22, 2024
0.0380
0.0380
0.0380
0.0380
610
-0.00(-8.21%)
May 21, 2024
0.0414
0.0414
0.0331
0.0414
11,555
+0.00(+0.98%)
May 20, 2024
0.0414
0.0414
0.0405
0.0410
1,671
-0.00(-0.97%)
May 17, 2024
0.0319
0.0414
0.0319
0.0414
9,897
+0.01(+14.36%)
May 16, 2024
0.0378
0.0378
0.0327
0.0362
10,588
+0.00(+3.43%)
May 15, 2024
0.0378
0.0378
0.0325
0.0350
2,490
+0.00(+2.64%)
May 14, 2024
0.0324
0.0376
0.0324
0.0341
5,996
-0.00(-3.94%)
May 13, 2024
0.0414
0.0414
0.0345
0.0355
26,047
-0.00(-5.84%)
May 10, 2024
0.0301
0.0377
0.0301
0.0377
15,654
+0.00(+1.89%)
May 09, 2024
0.0330
0.0370
0.0316
0.0370
45,011
+0.00(+4.82%)
May 08, 2024
0.0353
0.0376
0.0330
0.0353
2,700
-0.00(-6.86%)
May 07, 2024
0.0391
0.0391
0.0379
0.0379
474
+0.00(+4.12%)
May 06, 2024
0.0490
0.0490
0.0364
0.0364
645
-0.00(-9.00%)
May 03, 2024
0.0400
0.0500
0.0400
0.0400
13,218
-0.00(-2.68%)
May 02, 2024
0.0411
0.0411
0.0411
0.0411
210
+0.01(+24.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.