Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ng Energy International Corp
(OP:
GASXF
)
0.6060
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.6060
2,001
-0.01(-2.23%)
May 07, 2024
0.6278
0.6278
0.6198
0.6198
1,684
-0.01(-2.01%)
May 06, 2024
0.6098
0.6330
0.6062
0.6325
195,250
+0.02(+3.47%)
May 03, 2024
0.6106
0.6113
0.6105
0.6113
1,777
+0.00(+0.21%)
May 02, 2024
0.6000
0.6100
0.6000
0.6100
15,500
+0.01(+1.67%)
Apr 30, 2024
0.6000
2
-0.02(-3.02%)
Apr 29, 2024
0.5999
0.6187
0.5999
0.6187
2,287
+0.02(+3.19%)
Apr 26, 2024
0.6020
0.6020
0.5900
0.5996
10,014
-0.00(-0.76%)
Apr 25, 2024
0.6000
0.6042
0.6000
0.6042
952
-0.02(-2.92%)
Apr 23, 2024
0.6224
34
-0.02(-2.54%)
Apr 22, 2024
0.6386
0.6386
0.6386
0.6386
1,000
+0.02(+3.67%)
Apr 19, 2024
0.6200
0.6200
0.6000
0.6160
22,433
+0.00(+0.24%)
Apr 18, 2024
0.6145
0.6145
0.6145
0.6145
2,900
-0.02(-3.27%)
Apr 17, 2024
0.5839
0.6353
0.5812
0.6353
71,646
+0.04(+5.88%)
Apr 16, 2024
0.6200
0.6200
0.6000
0.6000
14,652
-0.04(-6.61%)
Apr 15, 2024
0.6425
0.6425
0.6425
0.6425
7,550
+0.00(+0.08%)
Apr 12, 2024
0.6400
0.6420
0.6400
0.6420
7,002
-0.02(-2.83%)
Apr 10, 2024
0.6607
624
-0.02(-3.04%)
Apr 09, 2024
0.7251
0.7300
0.6814
0.6814
13,851
-0.05(-7.44%)
Apr 08, 2024
0.7500
0.7500
0.7000
0.7362
17,073
+0.04(+5.17%)
Apr 05, 2024
0.6778
0.7000
0.6778
0.7000
16,501
+0.00(+0.00%)
Apr 03, 2024
0.7000
21
+0.03(+3.90%)
Apr 01, 2024
0.6737
0
-0.02(-2.36%)
Mar 28, 2024
0.6850
0.6901
0.6817
0.6900
9,518
+0.01(+1.47%)
Mar 27, 2024
0.6698
0.6800
0.6588
0.6800
11,276
+0.00(+0.35%)
Mar 26, 2024
0.6788
0.6800
0.6576
0.6776
83,500
-0.01(-1.08%)
Mar 21, 2024
0.6850
10
+0.03(+3.79%)
Mar 20, 2024
0.6600
0.6600
0.6600
0.6600
8,503
+0.00(+0.58%)
Mar 19, 2024
0.6020
0.6655
0.6020
0.6562
2,102
-0.01(-2.02%)
Mar 18, 2024
0.6697
0.6697
0.6697
0.6697
2,016
-0.02(-2.96%)
Mar 14, 2024
0.6901
50
+0.01(+1.49%)
Mar 13, 2024
0.6800
0.6800
0.6800
0.6800
3,000
+0.00(+0.00%)
Mar 12, 2024
0.6800
0.6800
0.6800
0.6800
2,502
-0.03(-4.21%)
Mar 11, 2024
0.7099
0.7099
0.7099
0.7099
112
+0.02(+2.88%)
Mar 08, 2024
0.6900
0.6900
0.6900
0.6900
5,028
-0.01(-0.72%)
Mar 07, 2024
0.6950
0.7100
0.6832
0.6950
21,002
-0.02(-2.11%)
Mar 06, 2024
0.7100
0.7100
0.7100
0.7100
1,002
+0.04(+6.22%)
Mar 05, 2024
0.6905
0.6905
0.6684
0.6684
2,172
-0.04(-5.73%)
Mar 04, 2024
0.7090
0.7090
0.7090
0.7090
4,000
+0.00(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.