Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.7408	6	+0.02(+2.75%)
Feb 12, 2025	0.7169	0.7210	0.7169	0.7210	24,301	-0.02(-3.23%)
Feb 11, 2025	0.7451	0.7451	0.7451	0.7451	1,000	-0.01(-1.02%)
Feb 10, 2025	0.7470	0.7528	0.7390	0.7528	27,261	+0.01(+1.01%)
Feb 07, 2025	0.7429	0.7453	0.7400	0.7453	4,501	+0.01(+1.54%)
Feb 06, 2025	0.7750	0.7750	0.7300	0.7340	22,233	-0.05(-5.90%)
Feb 05, 2025	0.7980	0.7980	0.7800	0.7800	16,501	+0.00(+0.36%)
Feb 04, 2025	0.7600	0.7772	0.7600	0.7772	3,001	+0.05(+6.36%)
Feb 03, 2025	0.7600	0.7600	0.7212	0.7307	9,501	-0.02(-2.57%)
Jan 31, 2025	0.7500	0.7500	0.7500	0.7500	35,802	-0.02(-2.58%)
Jan 29, 2025				0.7699	5	-0.02(-2.05%)
Jan 27, 2025				0.7860	7,200	-0.01(-1.75%)
Jan 24, 2025	0.8000	0.8021	0.8000	0.8000	69,101	+0.04(+5.22%)
Jan 23, 2025	0.7944	0.7944	0.7603	0.7603	22,200	+0.01(+1.97%)
Jan 22, 2025	0.7450	0.7469	0.7400	0.7456	60,407	-0.03(-4.41%)
Jan 21, 2025	0.8262	0.8262	0.7798	0.7800	48,734	+0.04(+5.11%)
Jan 17, 2025	0.7421	0.7421	0.7421	0.7421	23,601	+0.01(+0.97%)
Jan 16, 2025	0.7363	0.7391	0.7350	0.7350	17,600	+0.00(+0.44%)
Jan 15, 2025	0.7318	0.7318	0.7318	0.7318	8,693	+0.02(+2.34%)
Jan 14, 2025	0.7151	0.7151	0.7151	0.7151	6,001	-0.02(-2.63%)
Jan 13, 2025	0.7400	0.7447	0.7344	0.7344	2,897	-0.01(-1.55%)
Jan 10, 2025	0.7460	0.7460	0.7460	0.7460	7,501	+0.00(+0.54%)
Jan 08, 2025	0.7304	0.7420	0.7304	0.7420	7,501	-0.01(-1.60%)
Jan 07, 2025	0.7541	0.7541	0.7541	0.7541	12,501	-0.04(-4.91%)
Jan 06, 2025	0.7950	0.7950	0.7825	0.7930	3,650	+0.01(+1.67%)
Jan 03, 2025	0.7500	0.7800	0.7500	0.7800	9,166	+0.00(+0.00%)
Jan 02, 2025	0.7800	0.7800	0.7680	0.7800	12,279	+0.02(+2.73%)
Dec 30, 2024				0.7593	0	+0.01(+1.24%)
Dec 27, 2024	0.7607	0.7631	0.7442	0.7500	23,855	-0.03(-4.36%)
Dec 26, 2024	0.7500	0.7940	0.7500	0.7842	6,090	+0.01(+1.19%)
Dec 24, 2024	0.7580	0.7929	0.7550	0.7750	5,540	-0.00(-0.18%)
Dec 23, 2024	0.7700	0.7764	0.7700	0.7764	13,350	+0.02(+2.29%)
Dec 20, 2024	0.7534	0.7590	0.7486	0.7590	18,250	+0.01(+1.88%)
Dec 19, 2024	0.7450	0.7450	0.7403	0.7450	85,491	+0.04(+6.16%)
Dec 18, 2024	0.7018	0.7018	0.7018	0.7018	13,508	+0.04(+6.38%)
Dec 17, 2024	0.6501	0.6597	0.6501	0.6597	10,000	-0.04(-5.22%)
Dec 16, 2024	0.7100	0.7100	0.6833	0.6960	14,733	-0.02(-3.00%)
Dec 13, 2024	0.7175	0.7175	0.7175	0.7175	950	+0.01(+1.74%)
Dec 12, 2024	0.7052	0.7052	0.7052	0.7052	1,907	-0.01(-1.37%)
Dec 11, 2024	0.7117	0.7150	0.7100	0.7150	19,150	+0.01(+1.88%)
Dec 10, 2024	0.6850	0.7018	0.6850	0.7018	6,208	+0.01(+1.75%)
Dec 09, 2024	0.6873	0.6897	0.6814	0.6897	12,301	-0.01(-0.75%)
Dec 04, 2024				0.6949	301	-0.04(-5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.