Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G2 Goldfields Inc
(OP:
GUYGF
)
1.318
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.314
1.340
1.313
1.318
25,783
+0.03(+2.16%)
Sep 30, 2024
1.300
1.313
1.290
1.290
40,160
-0.02(-1.21%)
Sep 27, 2024
1.360
1.360
1.306
1.306
28,510
-0.05(-3.74%)
Sep 26, 2024
1.346
1.365
1.346
1.357
27,700
+0.03(+1.99%)
Sep 25, 2024
1.353
1.400
1.330
1.330
28,390
-0.02(-1.48%)
Sep 24, 2024
1.331
1.350
1.330
1.350
17,348
+0.03(+2.27%)
Sep 23, 2024
1.360
1.370
1.320
1.320
28,557
-0.02(-1.86%)
Sep 20, 2024
1.300
1.370
1.300
1.345
24,842
+0.01(+0.75%)
Sep 19, 2024
1.368
1.370
1.319
1.335
66,037
-0.02(-1.11%)
Sep 18, 2024
1.300
1.429
1.293
1.350
40,769
+0.06(+4.65%)
Sep 17, 2024
1.510
1.510
1.265
1.290
128,106
-0.16(-11.03%)
Sep 16, 2024
1.310
1.450
1.273
1.450
122,506
+0.17(+13.28%)
Sep 13, 2024
1.280
1.302
1.238
1.280
54,891
+0.02(+1.59%)
Sep 12, 2024
1.060
1.280
1.060
1.260
37,003
+0.16(+14.55%)
Sep 11, 2024
1.090
1.106
1.080
1.100
35,150
+0.01(+1.24%)
Sep 10, 2024
1.110
1.113
1.066
1.087
56,163
-0.04(-3.85%)
Sep 09, 2024
1.135
1.190
1.120
1.130
15,192
+0.04(+3.67%)
Sep 06, 2024
1.150
1.150
1.090
1.090
15,045
-0.08(-6.84%)
Sep 05, 2024
1.195
1.210
1.150
1.170
15,576
-0.01(-0.85%)
Sep 04, 2024
1.117
1.210
1.110
1.180
16,234
+0.07(+6.26%)
Sep 03, 2024
1.060
1.111
1.050
1.111
32,469
+0.05(+4.76%)
Aug 30, 2024
1.080
1.080
1.060
1.060
26,100
-0.02(-1.70%)
Aug 29, 2024
1.070
1.080
1.060
1.078
36,158
+0.03(+2.70%)
Aug 28, 2024
1.090
1.090
1.050
1.050
35,941
-0.04(-3.67%)
Aug 27, 2024
1.110
1.110
1.090
1.090
6,180
-0.02(-1.62%)
Aug 26, 2024
1.100
1.110
1.090
1.108
35,050
+0.01(+1.09%)
Aug 23, 2024
1.103
1.110
1.090
1.096
17,295
-0.00(-0.36%)
Aug 22, 2024
1.105
1.106
1.100
1.100
22,710
-0.03(-2.65%)
Aug 21, 2024
1.120
1.131
1.100
1.130
17,497
+0.03(+2.73%)
Aug 20, 2024
1.090
1.151
1.090
1.100
157,637
+0.00(+0.00%)
Aug 19, 2024
1.080
1.110
1.070
1.100
114,545
+0.06(+5.77%)
Aug 16, 2024
1.040
1.060
1.030
1.040
19,755
+0.01(+0.97%)
Aug 15, 2024
1.090
1.090
1.030
1.030
6,045
-0.06(-5.50%)
Aug 14, 2024
1.170
1.170
1.079
1.090
32,112
-0.01(-0.55%)
Aug 13, 2024
1.085
1.099
1.080
1.096
4,988
-0.04(-3.86%)
Aug 12, 2024
1.031
1.150
1.015
1.140
87,293
+0.14(+14.00%)
Aug 09, 2024
1.020
1.021
1.000
1.000
11,941
-0.01(-0.99%)
Aug 08, 2024
1.017
1.017
1.010
1.010
7,500
+0.00(+0.00%)
Aug 07, 2024
1.033
1.050
1.010
1.010
26,040
+0.00(+0.00%)
Aug 06, 2024
1.030
1.040
0.9976
1.010
18,046
-0.03(-2.88%)
Aug 05, 2024
1.050
1.050
1.040
1.040
16,400
-0.03(-3.26%)
Aug 02, 2024
1.070
1.090
1.070
1.075
2,417
-0.03(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.