Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6920	0.6920	0.6500	0.6500	21,951	-0.04(-5.93%)
Feb 13, 2025	0.6709	0.7000	0.6330	0.6910	189,175	+0.08(+13.54%)
Feb 12, 2025	0.5500	0.6178	0.5500	0.6086	67,332	+0.02(+3.17%)
Feb 11, 2025	0.6166	0.6166	0.5899	0.5899	10,601	+0.01(+1.71%)
Feb 10, 2025	0.5800	0.6100	0.5800	0.5800	1,316	+0.00(+0.42%)
Feb 07, 2025	0.5776	0.5776	0.5469	0.5776	105,017	+0.00(+0.02%)
Feb 06, 2025	0.5775	0.5775	0.5775	0.5775	182	-0.00(-0.43%)
Feb 05, 2025	0.6100	0.6100	0.5800	0.5800	105,557	-0.02(-3.67%)
Feb 04, 2025	0.5619	0.6021	0.5351	0.6021	4,700	+0.03(+4.75%)
Feb 03, 2025	0.5400	0.5748	0.5400	0.5748	6,076	+0.04(+6.58%)
Jan 31, 2025	0.5393	0.5649	0.5393	0.5393	40,001	-0.02(-3.35%)
Jan 30, 2025	0.6087	0.6138	0.5580	0.5580	3,172	-0.03(-5.74%)
Jan 29, 2025	0.6216	0.6216	0.5850	0.5920	8,807	-0.01(-2.15%)
Jan 28, 2025	0.6300	0.6300	0.6020	0.6050	5,445	+0.02(+2.54%)
Jan 27, 2025	0.5800	0.5920	0.5800	0.5900	82,777	+0.02(+2.61%)
Jan 24, 2025	0.6219	0.6219	0.5676	0.5750	41,236	+0.00(+0.00%)
Jan 23, 2025	0.5700	0.5750	0.5700	0.5750	4,533	+0.02(+3.60%)
Jan 22, 2025	0.5375	0.5550	0.5375	0.5550	10,111	+0.02(+2.78%)
Jan 21, 2025	0.5726	0.5726	0.5394	0.5400	9,046	-0.00(-0.83%)
Jan 17, 2025	0.5645	0.5645	0.5112	0.5445	2,590	+0.00(+0.83%)
Jan 16, 2025	0.5682	0.5682	0.5300	0.5400	14,314	-0.04(-6.74%)
Jan 15, 2025	0.5680	0.5790	0.5680	0.5790	4,010	+0.02(+3.39%)
Jan 14, 2025	0.5500	0.5600	0.5492	0.5600	3,001	+0.02(+3.70%)
Jan 13, 2025	0.5400	0.5400	0.5400	0.5400	1,367	-0.02(-3.09%)
Jan 10, 2025	0.5572	0.5572	0.5500	0.5572	3,584	+0.01(+1.53%)
Jan 07, 2025				0.5488	0	-0.01(-1.31%)
Jan 06, 2025	0.5650	0.5700	0.5446	0.5561	11,447	-0.01(-1.58%)
Jan 03, 2025	0.5615	0.5800	0.5615	0.5650	4,589	+0.02(+4.63%)
Dec 31, 2024				0.5400	131	-0.02(-3.14%)
Dec 30, 2024	0.5800	0.5800	0.5517	0.5575	8,392	-0.01(-2.53%)
Dec 27, 2024	0.5408	0.5720	0.5408	0.5720	62,071	+0.02(+4.00%)
Dec 26, 2024	0.5650	0.5700	0.5300	0.5500	75,415	-0.01(-2.65%)
Dec 24, 2024	0.5400	0.5700	0.5400	0.5650	3,668	+0.00(+0.89%)
Dec 23, 2024	0.5918	0.5918	0.5600	0.5600	37,608	+0.01(+2.49%)
Dec 20, 2024	0.5500	0.5500	0.5464	0.5464	2,000	+0.03(+5.08%)
Dec 19, 2024	0.5100	0.5424	0.4954	0.5200	66,634	+0.01(+1.96%)
Dec 18, 2024	0.5089	0.5250	0.5089	0.5100	15,474	+0.00(+0.73%)
Dec 17, 2024	0.4926	0.5063	0.4926	0.5063	6,252	-0.02(-3.56%)
Dec 16, 2024	0.5687	0.5702	0.5150	0.5250	107,312	+0.01(+0.96%)
Dec 13, 2024	0.5346	0.5346	0.5200	0.5200	1,400	-0.03(-5.97%)
Dec 12, 2024	0.5250	0.5530	0.5250	0.5530	14,000	-0.01(-1.25%)
Dec 10, 2024				0.5600	0	+0.01(+0.90%)
Dec 09, 2024	0.5650	0.5650	0.5436	0.5550	25,480	+0.01(+1.02%)
Dec 06, 2024	0.5451	0.5644	0.5400	0.5494	6,481	+0.01(+1.12%)
Dec 05, 2024	0.5950	0.6001	0.5383	0.5433	13,692	+0.00(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.