Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1400	0.1500	0.1400	0.1450	97,448	-0.01(-3.33%)
Feb 13, 2025	0.1450	0.1500	0.1450	0.1500	85,022	+0.01(+3.45%)
Feb 12, 2025	0.1415	0.1541	0.1400	0.1450	477,043	+0.00(+0.00%)
Feb 11, 2025	0.1432	0.1450	0.1398	0.1450	223,204	-0.00(-2.68%)
Feb 10, 2025	0.1466	0.1490	0.1364	0.1490	370,624	+0.00(+2.76%)
Feb 07, 2025	0.1447	0.1475	0.1377	0.1450	60,050	-0.00(-0.68%)
Feb 06, 2025	0.1450	0.1499	0.1401	0.1460	178,596	+0.00(+0.69%)
Feb 05, 2025	0.1500	0.1580	0.1370	0.1450	468,920	-0.01(-6.93%)
Feb 04, 2025	0.1400	0.1558	0.1400	0.1558	77,515	+0.01(+6.71%)
Feb 03, 2025	0.1450	0.1501	0.1400	0.1460	196,157	-0.01(-5.19%)
Jan 31, 2025	0.1500	0.1600	0.1450	0.1540	70,390	-0.00(-0.65%)
Jan 30, 2025	0.1555	0.1580	0.1500	0.1550	26,195	+0.00(+2.04%)
Jan 29, 2025	0.1451	0.1535	0.1451	0.1519	26,477	+0.01(+4.04%)
Jan 28, 2025	0.1495	0.1550	0.1460	0.1460	84,466	-0.01(-4.26%)
Jan 27, 2025	0.1470	0.1580	0.1450	0.1525	129,581	-0.00(-1.68%)
Jan 24, 2025	0.1450	0.1551	0.1402	0.1551	75,016	+0.00(+1.70%)
Jan 23, 2025	0.1450	0.1595	0.1450	0.1525	43,897	-0.01(-3.17%)
Jan 22, 2025	0.1500	0.1575	0.1350	0.1575	381,589	+0.00(+3.08%)
Jan 21, 2025	0.1463	0.1538	0.1425	0.1528	80,587	+0.00(+2.62%)
Jan 17, 2025	0.1510	0.1519	0.1450	0.1489	66,532	-0.00(-0.73%)
Jan 16, 2025	0.1469	0.1529	0.1400	0.1500	226,560	+0.01(+9.25%)
Jan 15, 2025	0.1500	0.1550	0.1373	0.1373	176,053	-0.02(-11.59%)
Jan 14, 2025	0.1471	0.1600	0.1471	0.1553	80,112	+0.00(+0.19%)
Jan 13, 2025	0.1600	0.1600	0.1471	0.1550	124,131	-0.01(-3.13%)
Jan 10, 2025	0.1542	0.1653	0.1510	0.1600	150,571	+0.00(+1.72%)
Jan 08, 2025	0.1510	0.1590	0.1500	0.1573	216,873	+0.00(+1.48%)
Jan 07, 2025	0.1550	0.1600	0.1535	0.1550	118,775	-0.00(-3.00%)
Jan 06, 2025	0.1500	0.1642	0.1500	0.1598	511,146	+0.01(+6.53%)
Jan 03, 2025	0.1500	0.1648	0.1500	0.1500	140,779	-0.00(-2.53%)
Jan 02, 2025	0.1575	0.1620	0.1510	0.1539	151,776	-0.01(-5.12%)
Dec 31, 2024				0.1622	0	+0.00(+1.31%)
Dec 30, 2024	0.1575	0.1625	0.1520	0.1601	100,413	+0.00(+1.20%)
Dec 27, 2024	0.1550	0.1599	0.1500	0.1582	205,417	+0.00(+2.06%)
Dec 26, 2024	0.1500	0.1599	0.1500	0.1550	177,055	+0.00(+0.00%)
Dec 24, 2024	0.1500	0.1600	0.1500	0.1550	11,300	-0.00(-0.32%)
Dec 23, 2024	0.1600	0.1650	0.1525	0.1555	135,420	+0.00(+1.97%)
Dec 20, 2024	0.1544	0.1555	0.1500	0.1525	124,810	-0.01(-4.57%)
Dec 19, 2024	0.1628	0.1640	0.1489	0.1598	285,286	-0.00(-0.75%)
Dec 18, 2024	0.1600	0.1660	0.1550	0.1610	139,344	-0.00(-0.62%)
Dec 17, 2024	0.1610	0.1668	0.1550	0.1620	178,072	+0.00(+0.62%)
Dec 16, 2024	0.1554	0.1670	0.1550	0.1610	55,880	+0.01(+3.60%)
Dec 13, 2024	0.1680	0.1680	0.1554	0.1554	116,883	-0.01(-6.72%)
Dec 12, 2024	0.1600	0.1690	0.1596	0.1666	170,913	+0.00(+0.66%)
Dec 11, 2024	0.1669	0.1699	0.1489	0.1655	319,477	+0.00(+2.80%)
Dec 10, 2024	0.1690	0.1690	0.1601	0.1610	184,610	-0.01(-4.17%)
Dec 09, 2024	0.1710	0.1710	0.1610	0.1680	72,269	+0.00(+1.82%)
Dec 06, 2024	0.1800	0.1800	0.1545	0.1650	1,111,901	-0.01(-4.35%)
Dec 05, 2024	0.1700	0.1800	0.1558	0.1725	704,055	-0.00(-0.98%)
Dec 04, 2024	0.1975	0.1975	0.1622	0.1742	174,771	-0.01(-7.34%)
Dec 03, 2024	0.1975	0.1975	0.1880	0.1880	117,580	-0.00(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.