Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmather Hldgs Ltd
(OP:
PHRRF
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.1356
0.1356
0.1250
0.1300
160,709
-0.01(-3.99%)
Mar 12, 2025
0.1372
0.1380
0.1354
0.1354
111,500
-0.00(-0.44%)
Mar 11, 2025
0.1380
0.1404
0.1340
0.1360
513,283
+0.00(+1.49%)
Mar 10, 2025
0.1288
0.1380
0.1288
0.1340
41,412
+0.00(+0.00%)
Mar 07, 2025
0.1390
0.1390
0.1239
0.1340
330,155
-0.01(-3.60%)
Mar 06, 2025
0.1395
0.1400
0.1274
0.1390
134,000
-0.01(-7.02%)
Mar 05, 2025
0.1500
0.1500
0.1380
0.1495
67,910
+0.00(+0.00%)
Mar 04, 2025
0.1359
0.1600
0.1358
0.1495
71,787
+0.00(+0.54%)
Mar 03, 2025
0.1448
0.1645
0.1400
0.1487
299,786
+0.01(+4.87%)
Feb 28, 2025
0.1380
0.1588
0.1340
0.1418
331,842
+0.00(+1.29%)
Feb 27, 2025
0.1445
0.1500
0.1392
0.1400
251,741
-0.02(-14.11%)
Feb 26, 2025
0.1400
0.1630
0.1333
0.1630
286,855
+0.02(+16.35%)
Feb 25, 2025
0.1497
0.1500
0.1401
0.1401
79,441
-0.00(-0.64%)
Feb 24, 2025
0.1422
0.1498
0.1401
0.1410
141,468
-0.00(-2.49%)
Feb 21, 2025
0.1430
0.1480
0.1397
0.1446
44,787
-0.00(-0.28%)
Feb 20, 2025
0.1416
0.1450
0.1380
0.1450
169,047
-0.00(-1.36%)
Feb 19, 2025
0.1445
0.1500
0.1382
0.1470
189,747
+0.00(+2.80%)
Feb 18, 2025
0.1436
0.1450
0.1423
0.1430
90,300
-0.00(-1.38%)
Feb 14, 2025
0.1400
0.1500
0.1400
0.1450
97,448
-0.01(-3.33%)
Feb 13, 2025
0.1450
0.1500
0.1450
0.1500
85,022
+0.01(+3.45%)
Feb 12, 2025
0.1415
0.1541
0.1400
0.1450
477,043
+0.00(+0.00%)
Feb 11, 2025
0.1432
0.1450
0.1398
0.1450
223,204
-0.00(-2.68%)
Feb 10, 2025
0.1466
0.1490
0.1364
0.1490
370,624
+0.00(+2.76%)
Feb 07, 2025
0.1447
0.1475
0.1377
0.1450
60,050
-0.00(-0.68%)
Feb 06, 2025
0.1450
0.1499
0.1401
0.1460
178,596
+0.00(+0.69%)
Feb 05, 2025
0.1500
0.1580
0.1370
0.1450
468,920
-0.01(-6.93%)
Feb 04, 2025
0.1400
0.1558
0.1400
0.1558
77,515
+0.01(+6.71%)
Feb 03, 2025
0.1450
0.1501
0.1400
0.1460
196,157
-0.01(-5.19%)
Jan 31, 2025
0.1500
0.1600
0.1450
0.1540
70,390
-0.00(-0.65%)
Jan 30, 2025
0.1555
0.1580
0.1500
0.1550
26,195
+0.00(+2.04%)
Jan 29, 2025
0.1451
0.1535
0.1451
0.1519
26,477
+0.01(+4.04%)
Jan 28, 2025
0.1495
0.1550
0.1460
0.1460
84,466
-0.01(-4.26%)
Jan 27, 2025
0.1470
0.1580
0.1450
0.1525
129,581
-0.00(-1.68%)
Jan 24, 2025
0.1450
0.1551
0.1402
0.1551
75,016
+0.00(+1.70%)
Jan 23, 2025
0.1450
0.1595
0.1450
0.1525
43,897
-0.01(-3.17%)
Jan 22, 2025
0.1500
0.1575
0.1350
0.1575
381,589
+0.00(+3.08%)
Jan 21, 2025
0.1463
0.1538
0.1425
0.1528
80,587
+0.00(+2.62%)
Jan 17, 2025
0.1510
0.1519
0.1450
0.1489
66,532
-0.00(-0.73%)
Jan 16, 2025
0.1469
0.1529
0.1400
0.1500
226,560
+0.01(+9.25%)
Jan 15, 2025
0.1500
0.1550
0.1373
0.1373
176,053
-0.02(-11.59%)
Jan 14, 2025
0.1471
0.1600
0.1471
0.1553
80,112
+0.00(+0.19%)
Jan 13, 2025
0.1600
0.1600
0.1471
0.1550
124,131
-0.01(-3.13%)
Jan 10, 2025
0.1542
0.1653
0.1510
0.1600
150,571
+0.00(+1.72%)
Jan 08, 2025
0.1510
0.1590
0.1500
0.1573
216,873
+0.00(+1.48%)
Jan 07, 2025
0.1550
0.1600
0.1535
0.1550
118,775
-0.00(-3.00%)
Jan 06, 2025
0.1500
0.1642
0.1500
0.1598
511,146
+0.01(+6.53%)
Jan 03, 2025
0.1500
0.1648
0.1500
0.1500
140,779
-0.00(-2.53%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.