Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1356	0.1356	0.1250	0.1300	160,709	-0.01(-3.99%)
Mar 12, 2025	0.1372	0.1380	0.1354	0.1354	111,500	-0.00(-0.44%)
Mar 11, 2025	0.1380	0.1404	0.1340	0.1360	513,283	+0.00(+1.49%)
Mar 10, 2025	0.1288	0.1380	0.1288	0.1340	41,412	+0.00(+0.00%)
Mar 07, 2025	0.1390	0.1390	0.1239	0.1340	330,155	-0.01(-3.60%)
Mar 06, 2025	0.1395	0.1400	0.1274	0.1390	134,000	-0.01(-7.02%)
Mar 05, 2025	0.1500	0.1500	0.1380	0.1495	67,910	+0.00(+0.00%)
Mar 04, 2025	0.1359	0.1600	0.1358	0.1495	71,787	+0.00(+0.54%)
Mar 03, 2025	0.1448	0.1645	0.1400	0.1487	299,786	+0.01(+4.87%)
Feb 28, 2025	0.1380	0.1588	0.1340	0.1418	331,842	+0.00(+1.29%)
Feb 27, 2025	0.1445	0.1500	0.1392	0.1400	251,741	-0.02(-14.11%)
Feb 26, 2025	0.1400	0.1630	0.1333	0.1630	286,855	+0.02(+16.35%)
Feb 25, 2025	0.1497	0.1500	0.1401	0.1401	79,441	-0.00(-0.64%)
Feb 24, 2025	0.1422	0.1498	0.1401	0.1410	141,468	-0.00(-2.49%)
Feb 21, 2025	0.1430	0.1480	0.1397	0.1446	44,787	-0.00(-0.28%)
Feb 20, 2025	0.1416	0.1450	0.1380	0.1450	169,047	-0.00(-1.36%)
Feb 19, 2025	0.1445	0.1500	0.1382	0.1470	189,747	+0.00(+2.80%)
Feb 18, 2025	0.1436	0.1450	0.1423	0.1430	90,300	-0.00(-1.38%)
Feb 14, 2025	0.1400	0.1500	0.1400	0.1450	97,448	-0.01(-3.33%)
Feb 13, 2025	0.1450	0.1500	0.1450	0.1500	85,022	+0.01(+3.45%)
Feb 12, 2025	0.1415	0.1541	0.1400	0.1450	477,043	+0.00(+0.00%)
Feb 11, 2025	0.1432	0.1450	0.1398	0.1450	223,204	-0.00(-2.68%)
Feb 10, 2025	0.1466	0.1490	0.1364	0.1490	370,624	+0.00(+2.76%)
Feb 07, 2025	0.1447	0.1475	0.1377	0.1450	60,050	-0.00(-0.68%)
Feb 06, 2025	0.1450	0.1499	0.1401	0.1460	178,596	+0.00(+0.69%)
Feb 05, 2025	0.1500	0.1580	0.1370	0.1450	468,920	-0.01(-6.93%)
Feb 04, 2025	0.1400	0.1558	0.1400	0.1558	77,515	+0.01(+6.71%)
Feb 03, 2025	0.1450	0.1501	0.1400	0.1460	196,157	-0.01(-5.19%)
Jan 31, 2025	0.1500	0.1600	0.1450	0.1540	70,390	-0.00(-0.65%)
Jan 30, 2025	0.1555	0.1580	0.1500	0.1550	26,195	+0.00(+2.04%)
Jan 29, 2025	0.1451	0.1535	0.1451	0.1519	26,477	+0.01(+4.04%)
Jan 28, 2025	0.1495	0.1550	0.1460	0.1460	84,466	-0.01(-4.26%)
Jan 27, 2025	0.1470	0.1580	0.1450	0.1525	129,581	-0.00(-1.68%)
Jan 24, 2025	0.1450	0.1551	0.1402	0.1551	75,016	+0.00(+1.70%)
Jan 23, 2025	0.1450	0.1595	0.1450	0.1525	43,897	-0.01(-3.17%)
Jan 22, 2025	0.1500	0.1575	0.1350	0.1575	381,589	+0.00(+3.08%)
Jan 21, 2025	0.1463	0.1538	0.1425	0.1528	80,587	+0.00(+2.62%)
Jan 17, 2025	0.1510	0.1519	0.1450	0.1489	66,532	-0.00(-0.73%)
Jan 16, 2025	0.1469	0.1529	0.1400	0.1500	226,560	+0.01(+9.25%)
Jan 15, 2025	0.1500	0.1550	0.1373	0.1373	176,053	-0.02(-11.59%)
Jan 14, 2025	0.1471	0.1600	0.1471	0.1553	80,112	+0.00(+0.19%)
Jan 13, 2025	0.1600	0.1600	0.1471	0.1550	124,131	-0.01(-3.13%)
Jan 10, 2025	0.1542	0.1653	0.1510	0.1600	150,571	+0.00(+1.72%)
Jan 08, 2025	0.1510	0.1590	0.1500	0.1573	216,873	+0.00(+1.48%)
Jan 07, 2025	0.1550	0.1600	0.1535	0.1550	118,775	-0.00(-3.00%)
Jan 06, 2025	0.1500	0.1642	0.1500	0.1598	511,146	+0.01(+6.53%)
Jan 03, 2025	0.1500	0.1648	0.1500	0.1500	140,779	-0.00(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.