Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1677	0.1700	0.1200	0.1309	20,761	-0.01(-6.50%)
Sep 30, 2024	0.1450	0.1450	0.1400	0.1400	3,505	-0.03(-17.65%)
Sep 27, 2024	0.1200	0.1700	0.1200	0.1700	2,208	+0.03(+23.64%)
Sep 26, 2024	0.1545	0.1545	0.1200	0.1375	4,164	-0.01(-8.33%)
Sep 25, 2024	0.1518	0.1518	0.1500	0.1500	3,998	-0.02(-11.76%)
Sep 24, 2024	0.1635	0.1700	0.1600	0.1700	34,170	+0.00(+0.00%)
Sep 23, 2024	0.1600	0.1750	0.1600	0.1700	7,530	-0.01(-4.49%)
Sep 20, 2024	0.1637	0.1795	0.1600	0.1780	4,540	+0.01(+3.07%)
Sep 19, 2024	0.1600	0.1800	0.1600	0.1727	3,332	+0.01(+4.67%)
Sep 18, 2024	0.1706	0.1706	0.1600	0.1650	10,291	+0.01(+3.13%)
Sep 17, 2024	0.1600	0.1705	0.1600	0.1600	3,412	-0.01(-4.08%)
Sep 16, 2024	0.1600	0.1750	0.1600	0.1668	2,938	-0.01(-4.69%)
Sep 13, 2024	0.1860	0.1900	0.1600	0.1750	4,973	+0.00(+0.57%)
Sep 12, 2024	0.1800	0.1800	0.1600	0.1740	1,703	-0.01(-3.87%)
Sep 11, 2024	0.1810	0.1810	0.1810	0.1810	951	+0.02(+12.91%)
Sep 10, 2024	0.1600	0.1900	0.1600	0.1603	3,240	-0.02(-9.44%)
Sep 09, 2024	0.1770	0.1770	0.1770	0.1770	172	-0.00(-1.67%)
Sep 06, 2024	0.1800	0.1800	0.1600	0.1800	9,772	+0.00(+0.00%)
Sep 05, 2024	0.1800	0.1800	0.1600	0.1800	543	+0.02(+12.50%)
Sep 04, 2024	0.2000	0.2000	0.1200	0.1600	3,179	-0.01(-5.88%)
Sep 03, 2024	0.1200	0.2000	0.1200	0.1700	8,797	+0.01(+6.25%)
Aug 30, 2024	0.1200	0.1600	0.1200	0.1600	1,778	+0.02(+14.29%)
Aug 29, 2024	0.1400	0.1400	0.1400	0.1400	399	-0.03(-16.07%)
Aug 27, 2024				0.1668	273	-0.03(-16.60%)
Aug 26, 2024	0.2000	0.2000	0.2000	0.2000	323	+0.04(+25.00%)
Aug 23, 2024	0.1820	0.1820	0.1600	0.1600	1,729	-0.04(-20.00%)
Aug 22, 2024	0.2000	0.2000	0.2000	0.2000	285	+0.03(+17.65%)
Aug 21, 2024	0.1643	0.1700	0.1550	0.1700	1,649	+0.00(+0.35%)
Aug 20, 2024	0.1870	0.1870	0.1694	0.1694	797	+0.00(+1.44%)
Aug 19, 2024	0.1400	0.1700	0.1400	0.1670	3,646	+0.03(+19.29%)
Aug 16, 2024	0.1678	0.1842	0.1400	0.1400	4,239	-0.06(-30.00%)
Aug 15, 2024	0.1200	0.2000	0.1200	0.2000	4,032	+0.01(+5.26%)
Aug 13, 2024				0.1900	56	+0.02(+8.82%)
Aug 12, 2024	0.1746	0.1746	0.1641	0.1746	2,522	+0.01(+4.68%)
Aug 09, 2024	0.1668	0.1668	0.1668	0.1668	9,934	-0.04(-18.20%)
Aug 08, 2024	0.1827	0.2039	0.1827	0.2039	864	+0.01(+5.48%)
Aug 07, 2024	0.1827	0.1933	0.1827	0.1933	1,632	-0.01(-3.35%)
Aug 06, 2024	0.2198	0.2198	0.2000	0.2000	10,563	+0.03(+19.05%)
Aug 05, 2024	0.1668	0.1933	0.1668	0.1680	3,403	-0.03(-13.09%)
Aug 02, 2024	0.1933	0.1933	0.1668	0.1933	3,746	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.