Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayr Wellness Inc
(OP:
AYRWF
)
2.340
+0.190 (+8.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.210
2.370
2.070
2.340
218,223
+0.19(+8.84%)
Oct 31, 2024
2.250
2.250
2.110
2.150
135,150
-0.01(-0.58%)
Oct 30, 2024
2.250
2.380
2.090
2.163
267,392
-0.06(-2.59%)
Oct 29, 2024
2.500
2.500
2.200
2.220
210,087
-0.20(-8.26%)
Oct 28, 2024
2.490
2.550
2.402
2.420
160,409
+0.00(+0.00%)
Oct 25, 2024
2.465
2.520
2.400
2.420
224,437
+0.07(+2.98%)
Oct 24, 2024
2.346
2.440
2.286
2.350
193,817
+0.00(+0.00%)
Oct 23, 2024
2.470
2.600
2.160
2.350
514,500
+0.06(+2.62%)
Oct 22, 2024
1.970
2.340
1.970
2.290
550,746
+0.33(+16.69%)
Oct 21, 2024
1.950
2.054
1.890
1.962
256,388
-0.00(-0.23%)
Oct 18, 2024
2.000
2.040
1.950
1.967
119,558
+0.01(+0.29%)
Oct 17, 2024
1.900
2.030
1.890
1.961
293,588
+0.03(+1.75%)
Oct 16, 2024
1.855
1.930
1.850
1.927
151,601
+0.08(+4.19%)
Oct 15, 2024
1.850
1.870
1.830
1.850
67,139
-0.04(-2.12%)
Oct 14, 2024
1.843
1.911
1.840
1.890
66,156
+0.07(+3.85%)
Oct 11, 2024
1.794
1.833
1.750
1.820
59,129
+0.01(+0.55%)
Oct 10, 2024
1.800
1.850
1.770
1.810
59,495
+0.01(+0.56%)
Oct 09, 2024
1.830
1.880
1.769
1.800
70,464
-0.04(-2.04%)
Oct 08, 2024
1.810
1.880
1.768
1.837
154,159
-0.00(-0.14%)
Oct 07, 2024
1.890
1.940
1.830
1.840
44,090
-0.06(-3.41%)
Oct 04, 2024
1.760
1.930
1.760
1.905
71,110
+0.06(+3.53%)
Oct 03, 2024
1.820
1.896
1.810
1.840
1,046,488
+0.03(+1.80%)
Oct 02, 2024
1.770
1.840
1.750
1.808
93,611
+0.02(+0.98%)
Oct 01, 2024
1.710
1.850
1.710
1.790
41,866
-0.02(-1.10%)
Sep 30, 2024
1.850
1.850
1.700
1.810
156,812
+0.11(+6.47%)
Sep 27, 2024
1.720
1.758
1.680
1.700
502,476
+0.03(+1.80%)
Sep 26, 2024
1.700
1.790
1.650
1.670
397,938
-0.03(-1.76%)
Sep 25, 2024
1.750
1.787
1.680
1.700
308,189
-0.08(-4.49%)
Sep 24, 2024
1.800
1.930
1.750
1.780
278,179
-0.02(-1.11%)
Sep 23, 2024
1.800
1.855
1.750
1.800
109,329
-0.01(-0.55%)
Sep 20, 2024
1.900
1.920
1.750
1.810
119,852
-0.13(-6.70%)
Sep 19, 2024
2.050
2.050
1.830
1.940
688,412
-0.09(-4.43%)
Sep 18, 2024
2.070
2.150
2.020
2.030
49,465
-0.04(-1.93%)
Sep 17, 2024
2.160
2.170
2.070
2.070
85,901
-0.04(-2.03%)
Sep 16, 2024
2.065
2.170
2.059
2.113
92,546
+0.06(+3.06%)
Sep 13, 2024
2.170
2.170
2.020
2.050
127,806
+0.01(+0.49%)
Sep 12, 2024
2.070
2.100
2.020
2.040
86,624
-0.01(-0.49%)
Sep 11, 2024
1.950
2.140
1.950
2.050
76,469
-0.08(-3.76%)
Sep 10, 2024
2.130
2.220
2.020
2.130
134,964
-0.02(-0.93%)
Sep 09, 2024
2.055
2.160
1.940
2.150
435,081
+0.25(+13.16%)
Sep 06, 2024
1.710
1.950
1.710
1.900
118,340
+0.00(+0.00%)
Sep 05, 2024
1.740
1.921
1.590
1.900
248,803
+0.14(+7.86%)
Sep 04, 2024
1.790
1.873
1.705
1.762
166,279
-0.04(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.