Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0461	0.0461	0.0461	0.0461	5,000	+0.00(+0.66%)
Nov 21, 2024	0.0458	0.0461	0.0448	0.0458	45,250	-0.00(-7.47%)
Nov 20, 2024	0.0495	0.0495	0.0495	0.0495	5,120	+0.00(+4.21%)
Nov 19, 2024	0.0426	0.0475	0.0426	0.0475	74,050	+0.01(+18.45%)
Nov 18, 2024	0.0410	0.0450	0.0332	0.0401	256,985	-0.01(-18.83%)
Nov 15, 2024	0.0494	0.0494	0.0420	0.0494	14,150	+0.00(+7.39%)
Nov 14, 2024	0.0500	0.0500	0.0460	0.0460	19,097	-0.01(-16.82%)
Nov 13, 2024	0.0501	0.0600	0.0501	0.0553	335,418	+0.01(+12.63%)
Nov 12, 2024	0.0491	0.0491	0.0491	0.0491	10,000	-0.00(-1.80%)
Nov 11, 2024	0.0500	0.0500	0.0500	0.0500	11,999	+0.00(+0.00%)
Nov 08, 2024	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-1.19%)
Nov 07, 2024	0.0515	0.0515	0.0506	0.0506	21,001	-0.00(-1.36%)
Nov 06, 2024	0.0513	0.0513	0.0513	0.0513	10,000	-0.00(-0.77%)
Nov 05, 2024	0.0517	0.0517	0.0516	0.0517	11,530	+0.00(+5.73%)
Nov 04, 2024	0.0494	0.0494	0.0462	0.0489	16,000	+0.00(+0.41%)
Nov 01, 2024	0.0510	0.0510	0.0383	0.0487	139,070	-0.00(-2.60%)
Oct 31, 2024	0.0500	0.0500	0.0323	0.0500	15,000	+0.00(+0.00%)
Oct 30, 2024	0.0505	0.0596	0.0500	0.0500	25,920	-0.01(-21.75%)
Oct 29, 2024	0.0639	0.0639	0.0600	0.0639	4,500	+0.00(+6.50%)
Oct 25, 2024				0.0600	0	+0.00(+4.53%)
Oct 24, 2024	0.0700	0.0700	0.0574	0.0574	1,500	-0.01(-12.77%)
Oct 23, 2024	0.0618	0.0658	0.0607	0.0658	67,000	+0.00(+0.00%)
Oct 22, 2024	0.0550	0.0699	0.0547	0.0658	103,000	+0.02(+31.08%)
Oct 21, 2024	0.0598	0.0598	0.0502	0.0502	1,286	+0.00(+0.40%)
Oct 18, 2024	0.0479	0.0500	0.0450	0.0500	66,000	+0.00(+0.00%)
Oct 17, 2024	0.0502	0.0536	0.0463	0.0500	144,000	+0.00(+0.00%)
Oct 16, 2024	0.0630	0.0630	0.0500	0.0500	13,920	-0.01(-23.08%)
Oct 15, 2024	0.0650	0.0650	0.0650	0.0650	9,800	+0.00(+0.00%)
Oct 14, 2024	0.0650	0.0650	0.0616	0.0650	8,629	-0.01(-7.80%)
Oct 10, 2024				0.0705	0	+0.00(+3.68%)
Oct 09, 2024	0.0680	0.0707	0.0680	0.0680	30,000	-0.01(-7.48%)
Oct 08, 2024	0.0780	0.0780	0.0735	0.0735	25,198	+0.01(+13.08%)
Oct 04, 2024				0.0650	0	-0.00(-5.80%)
Oct 03, 2024	0.0690	0.0690	0.0690	0.0690	18,305	+0.00(+6.15%)
Oct 01, 2024				0.0650	0	-0.01(-18.75%)
Sep 27, 2024				0.0800	0	+0.00(+0.00%)
Sep 26, 2024	0.0768	0.0841	0.0680	0.0800	41,763	-0.01(-6.54%)
Sep 25, 2024	0.0813	0.0856	0.0680	0.0856	43,000	+0.00(+3.76%)
Sep 24, 2024	0.0825	0.0825	0.0825	0.0825	100	+0.00(+4.70%)
Sep 20, 2024				0.0788	0	-0.01(-7.29%)
Sep 19, 2024	0.0900	0.0900	0.0850	0.0850	34,500	+0.00(+0.00%)
Sep 18, 2024	0.0830	0.0850	0.0758	0.0850	113,373	+0.00(+0.00%)
Sep 17, 2024	0.0840	0.0870	0.0840	0.0850	56,127	+0.00(+3.03%)
Sep 16, 2024	0.0825	0.0825	0.0825	0.0825	2,500	-0.00(-4.95%)
Sep 13, 2024	0.0868	0.0868	0.0868	0.0868	1,250	-0.00(-1.36%)
Sep 12, 2024	0.0880	0.0900	0.0850	0.0880	111,250	-0.00(-2.22%)
Sep 11, 2024	0.0900	0.0900	0.0900	0.0900	23,000	+0.01(+9.76%)
Sep 10, 2024	0.0885	0.0900	0.0820	0.0820	153,181	-0.00(-3.64%)
Sep 09, 2024	0.0775	0.0920	0.0775	0.0851	175,449	+0.02(+21.57%)
Sep 06, 2024	0.0700	0.0709	0.0700	0.0700	25,800	-0.01(-12.50%)
Sep 05, 2024	0.0700	0.0800	0.0700	0.0800	41,200	-0.00(-1.48%)
Sep 04, 2024	0.0812	0.0812	0.0812	0.0812	1,000	-0.01(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.