Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.1410	0.1439	0.1339	0.1347	18,267	-0.01(-6.39%)
Apr 06, 2026	0.1410	0.1500	0.1410	0.1439	73,734	-0.01(-6.56%)
Apr 02, 2026	0.1477	0.1600	0.1410	0.1540	28,083	+0.00(+0.59%)
Apr 01, 2026	0.1510	0.1560	0.1357	0.1531	156,999	-0.01(-4.31%)
Mar 31, 2026	0.1364	0.1600	0.1364	0.1600	26,400	+0.03(+20.30%)
Mar 30, 2026	0.1294	0.1330	0.1294	0.1330	105,238	-0.00(-0.45%)
Mar 27, 2026	0.1299	0.1336	0.1250	0.1336	86,718	+0.00(+2.53%)
Mar 26, 2026	0.1341	0.1341	0.1290	0.1303	6,000	-0.00(-3.05%)
Mar 25, 2026	0.1340	0.1349	0.1300	0.1344	18,550	+0.00(+2.21%)
Mar 24, 2026	0.1365	0.1437	0.1315	0.1315	4,700	-0.00(-0.83%)
Mar 23, 2026	0.1291	0.1356	0.1291	0.1326	112,057	+0.00(+2.00%)
Mar 20, 2026	0.1357	0.1357	0.1250	0.1300	140,901	-0.01(-3.70%)
Mar 19, 2026	0.1369	0.1372	0.1350	0.1350	68,450	-0.01(-8.54%)
Mar 18, 2026	0.1390	0.1476	0.1354	0.1476	145,945	+0.01(+5.43%)
Mar 17, 2026	0.1470	0.1580	0.1377	0.1400	52,461	-0.01(-5.91%)
Mar 16, 2026	0.1463	0.1488	0.1360	0.1488	127,368	+0.01(+4.27%)
Mar 13, 2026	0.1473	0.1540	0.1390	0.1427	190,005	-0.00(-2.99%)
Mar 12, 2026	0.1483	0.1550	0.1471	0.1471	15,855	-0.00(-1.93%)
Mar 11, 2026	0.1532	0.1600	0.1500	0.1500	78,050	-0.01(-3.72%)
Mar 10, 2026	0.1567	0.1590	0.1450	0.1558	77,800	+0.00(+2.91%)
Mar 09, 2026	0.1508	0.1600	0.1466	0.1514	178,619	-0.00(-1.43%)
Mar 06, 2026	0.1556	0.1556	0.1506	0.1536	22,043	+0.00(+1.32%)
Mar 05, 2026	0.1581	0.1581	0.1460	0.1516	144,542	-0.00(-0.92%)
Mar 04, 2026	0.1554	0.1656	0.1523	0.1530	23,536	-0.01(-3.53%)
Mar 03, 2026	0.1720	0.1720	0.1586	0.1586	54,236	-0.01(-5.48%)
Mar 02, 2026	0.1650	0.1700	0.1608	0.1678	228,660	+0.00(+2.13%)
Feb 27, 2026	0.1700	0.1700	0.1609	0.1643	52,541	-0.00(-0.42%)
Feb 26, 2026	0.1712	0.1723	0.1628	0.1650	49,457	+0.00(+0.00%)
Feb 25, 2026	0.1641	0.1710	0.1628	0.1650	271,267	+0.01(+3.13%)
Feb 24, 2026	0.1450	0.1646	0.1450	0.1600	375,503	+0.01(+6.17%)
Feb 23, 2026	0.1576	0.1600	0.1450	0.1507	108,526	-0.00(-2.08%)
Feb 20, 2026	0.1425	0.1566	0.1425	0.1539	62,100	+0.00(+0.85%)
Feb 19, 2026	0.1501	0.1600	0.1500	0.1526	69,500	-0.00(-2.49%)
Feb 18, 2026	0.1457	0.1600	0.1434	0.1565	110,550	+0.00(+2.76%)
Feb 17, 2026	0.1485	0.1544	0.1430	0.1523	84,920	-0.01(-7.58%)
Feb 13, 2026	0.1480	0.1705	0.1466	0.1648	228,244	+0.02(+11.58%)
Feb 12, 2026	0.1550	0.1555	0.1450	0.1477	36,450	-0.00(-0.94%)
Feb 11, 2026	0.1465	0.1600	0.1450	0.1491	279,860	+0.00(+0.54%)
Feb 10, 2026	0.1515	0.1525	0.1450	0.1483	125,527	-0.00(-1.13%)
Feb 09, 2026	0.1545	0.1570	0.1490	0.1500	243,359	-0.00(-1.32%)
Feb 06, 2026	0.1533	0.1585	0.1400	0.1520	534,655	+0.01(+9.27%)
Feb 05, 2026	0.1568	0.1680	0.1313	0.1391	894,347	-0.04(-20.79%)
Feb 04, 2026	0.1740	0.1756	0.1657	0.1756	50,636	+0.00(+0.92%)
Feb 03, 2026	0.1757	0.1763	0.1730	0.1740	141,800	-0.00(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Ridgeline Minerals Corp (OP:RDGMF)

Historical Prices

Starting at $3.75/week.

Subscribe Today