Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0058 0.0061 0.0053 0.0059 8,297,324 +0.00(+1.72%)
Oct 31, 2024 0.0025 0.0062 0.0025 0.0058 23,070,624 -0.00(-6.45%)
Oct 30, 2024 0.0067 0.0068 0.0055 0.0062 18,048,812 -0.00(-7.46%)
Oct 29, 2024 0.0072 0.0072 0.0059 0.0067 17,194,748 -0.00(-8.22%)
Oct 28, 2024 0.0073 0.0077 0.0068 0.0073 16,760,238 +0.00(+2.82%)
Oct 25, 2024 0.0063 0.0074 0.0058 0.0071 24,582,158 +0.00(+22.41%)
Oct 24, 2024 0.0051 0.0064 0.0050 0.0058 23,065,530 +0.00(+13.73%)
Oct 23, 2024 0.0047 0.0051 0.0040 0.0051 24,692,576 +0.00(+15.91%)
Oct 22, 2024 0.0036 0.0046 0.0028 0.0044 73,544,704 +0.00(+22.22%)
Oct 21, 2024 0.0032 0.0036 0.0027 0.0036 78,386,008 +0.00(+12.50%)
Oct 18, 2024 0.0035 0.0036 0.0030 0.0032 19,681,704 -0.00(-5.88%)
Oct 17, 2024 0.0030 0.0036 0.0030 0.0034 7,691,621 +0.00(+0.00%)
Oct 16, 2024 0.0029 0.0039 0.0029 0.0034 19,406,420 -0.00(-12.82%)
Oct 15, 2024 0.0041 0.0042 0.0035 0.0039 18,984,606 +0.00(+0.00%)
Oct 14, 2024 0.0044 0.0044 0.0035 0.0039 21,746,252 +0.00(+5.41%)
Oct 11, 2024 0.0039 0.0041 0.0035 0.0037 17,907,560 -0.00(-5.13%)
Oct 10, 2024 0.0037 0.0040 0.0035 0.0039 11,312,191 +0.00(+0.00%)
Oct 09, 2024 0.0039 0.0041 0.0030 0.0039 16,816,676 -0.00(-2.50%)
Oct 08, 2024 0.0040 0.0043 0.0038 0.0040 5,092,861 -0.00(-2.44%)
Oct 07, 2024 0.0038 0.0044 0.0038 0.0041 9,194,799 -0.00(-2.38%)
Oct 04, 2024 0.0041 0.0042 0.0038 0.0042 10,713,585 +0.00(+2.44%)
Oct 03, 2024 0.0042 0.0043 0.0040 0.0041 4,515,881 -0.00(-2.38%)
Oct 02, 2024 0.0045 0.0045 0.0040 0.0042 9,583,119 -0.00(-2.33%)
Oct 01, 2024 0.0047 0.0048 0.0042 0.0043 5,743,682 -0.00(-4.44%)
Sep 30, 2024 0.0048 0.0048 0.0041 0.0045 12,432,867 -0.00(-2.17%)
Sep 27, 2024 0.0048 0.0048 0.0041 0.0046 10,988,457 +0.00(+0.00%)
Sep 26, 2024 0.0043 0.0049 0.0043 0.0046 3,856,044 +0.00(+2.22%)
Sep 25, 2024 0.0045 0.0045 0.0043 0.0045 3,851,114 -0.00(-6.25%)
Sep 24, 2024 0.0045 0.0050 0.0045 0.0048 2,533,125 -0.00(-2.04%)
Sep 23, 2024 0.0050 0.0059 0.0043 0.0049 3,719,425 +0.00(+16.67%)
Sep 20, 2024 0.0043 0.0050 0.0042 0.0042 8,088,499 -0.00(-10.64%)
Sep 19, 2024 0.0050 0.0050 0.0037 0.0047 8,238,073 -0.00(-7.84%)
Sep 18, 2024 0.0052 0.0054 0.0045 0.0051 15,887,462 -0.00(-5.56%)
Sep 17, 2024 0.0053 0.0060 0.0048 0.0054 14,373,409 +0.00(+1.89%)
Sep 16, 2024 0.0055 0.0060 0.0051 0.0053 20,638,858 -0.00(-1.85%)
Sep 13, 2024 0.0038 0.0054 0.0038 0.0054 27,899,830 +0.00(+38.46%)
Sep 12, 2024 0.0039 0.0040 0.0035 0.0039 9,363,883 -0.00(-4.88%)
Sep 11, 2024 0.0044 0.0044 0.0040 0.0041 10,909,600 -0.00(-6.82%)
Sep 10, 2024 0.0043 0.0045 0.0040 0.0044 9,196,968 +0.00(+7.32%)
Sep 09, 2024 0.0046 0.0046 0.0040 0.0041 5,233,594 -0.00(-10.87%)
Sep 06, 2024 0.0044 0.0050 0.0038 0.0046 11,124,661 +0.00(+4.55%)
Sep 05, 2024 0.0006 0.0050 0.0006 0.0044 16,470,639 -0.00(-4.35%)
Sep 04, 2024 0.0046 0.0047 0.0041 0.0046 7,304,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.