Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025				0.0123	0	-0.01(-29.71%)
Aug 04, 2025	0.0175	0.0175	0.0175	0.0175	1,100	+0.00(+37.80%)
Aug 01, 2025	0.0127	0.0127	0.0127	0.0127	4,900	-0.00(-2.31%)
Jul 31, 2025	0.0130	0.0130	0.0130	0.0130	10,000	-0.00(-7.14%)
Jul 30, 2025	0.0153	0.0171	0.0140	0.0140	10,234	+0.00(+2.94%)
Jul 29, 2025	0.0139	0.0179	0.0136	0.0136	976,000	-0.00(-13.38%)
Jul 28, 2025	0.0157	0.0211	0.0139	0.0157	35,275	-0.00(-5.99%)
Jul 25, 2025	0.0219	0.0219	0.0140	0.0167	179,717	-0.01(-32.93%)
Jul 24, 2025	0.0250	0.0278	0.0249	0.0249	23,688	+0.00(+24.50%)
Jul 23, 2025	0.0487	0.0487	0.0200	0.0200	26,600	-0.01(-33.33%)
Jul 22, 2025	0.0500	0.0569	0.0200	0.0300	311,566	+0.01(+50.00%)
Jul 18, 2025				0.0200	0	+0.00(+0.00%)
Jul 17, 2025	0.0300	0.0300	0.0200	0.0200	117,701	-0.01(-33.33%)
Jul 15, 2025				0.0300	0	-0.02(-37.50%)
Jul 09, 2025				0.0480	0	-0.01(-12.73%)
Jul 08, 2025	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jul 02, 2025				0.0500	0	-0.01(-16.67%)
Jul 01, 2025	0.0593	0.0746	0.0593	0.0600	185,100	+0.00(+0.00%)
Jun 30, 2025	0.0700	0.0700	0.0600	0.0600	65,000	+0.00(+0.00%)
Jun 26, 2025				0.0600	0	-0.01(-7.69%)
Jun 24, 2025				0.0650	0	-0.01(-18.75%)
Jun 23, 2025	0.1274	0.1274	0.0800	0.0800	55,200	+0.00(+2.56%)
Jun 20, 2025	0.0779	0.0900	0.0779	0.0780	671,592	+0.00(+1.30%)
Jun 16, 2025				0.0770	0	-0.00(-1.28%)
Jun 09, 2025				0.0780	0	-0.00(-2.50%)
Jun 06, 2025	0.0800	0.0801	0.0800	0.0800	175,000	-0.00(-0.12%)
Jun 05, 2025	0.0850	0.0850	0.0801	0.0801	40,000	-0.00(-5.76%)
Jun 04, 2025	0.0800	0.0850	0.0800	0.0850	80,000	+0.01(+10.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.