Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xtm Inc
(OP:
XTMIF
)
0.0105
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0105
0.0105
0.0105
0.0105
2,000
+0.00(+0.00%)
Aug 22, 2024
0.0105
0.0105
0.0105
0.0105
6,140
-0.02(-65.00%)
Aug 19, 2024
0.0300
0
+0.00(+15.83%)
Aug 09, 2024
0.0259
0
-0.04(-58.23%)
Aug 01, 2024
0.0620
0
+0.01(+24.00%)
Jul 29, 2024
0.0500
0
+0.00(+0.00%)
Jul 26, 2024
0.0560
0.0560
0.0500
0.0500
25,311
+0.00(+0.00%)
Jul 24, 2024
0.0500
0
-0.09(-64.03%)
Jul 23, 2024
0.0767
0.1390
0.0578
0.1390
10,200
+0.08(+140.48%)
Jul 22, 2024
0.0578
0.0578
0.0578
0.0578
11,800
+0.00(+0.87%)
Jul 19, 2024
0.0573
0.0573
0.0573
0.0573
310
-0.00(-0.35%)
Jul 18, 2024
0.0575
0.0575
0.0575
0.0575
160
+0.00(+3.60%)
Jul 12, 2024
0.0555
0
-0.00(-3.98%)
Jul 11, 2024
0.0578
0.0578
0.0578
0.0578
12,001
+0.01(+15.60%)
Jul 08, 2024
0.0500
50
-0.09(-64.03%)
Jul 05, 2024
0.0500
0.1390
0.0500
0.1390
1,400
+0.06(+67.47%)
Jul 03, 2024
0.0830
0.0830
0.0830
0.0830
900
-0.01(-10.75%)
Jun 28, 2024
0.0930
100
+0.03(+45.31%)
Jun 26, 2024
0.0640
30
-0.00(-1.99%)
Jun 25, 2024
0.0716
0.0800
0.0653
0.0653
227,200
-0.02(-23.18%)
Jun 24, 2024
0.0830
0.0850
0.0830
0.0850
44,900
-0.00(-5.56%)
Jun 21, 2024
0.0900
0.0900
0.0900
0.0900
70,000
+0.00(+0.00%)
Jun 20, 2024
0.0900
0.0900
0.0900
0.0900
6,550
-0.01(-13.96%)
Jun 18, 2024
0.1050
0.1072
0.1046
0.1046
6,000
-0.00(-0.38%)
Jun 17, 2024
0.1050
0.1050
0.1050
0.1050
81,500
-0.00(-4.20%)
Jun 14, 2024
0.1096
0.1096
0.1096
0.1096
100
+0.01(+15.25%)
Jun 13, 2024
0.0951
0.0951
0.0951
0.0951
150
-0.01(-11.94%)
Jun 12, 2024
0.0823
0.1080
0.0786
0.1080
45,800
+0.02(+24.14%)
Jun 11, 2024
0.0800
0.0870
0.0800
0.0870
5,600
-0.01(-8.42%)
Jun 10, 2024
0.0854
0.0950
0.0854
0.0950
900
+0.01(+6.74%)
Jun 07, 2024
0.0890
0.0890
0.0890
0.0890
1,000
+0.00(+1.60%)
Jun 06, 2024
0.0876
0.0876
0.0876
0.0876
1,000
-0.01(-13.27%)
Jun 04, 2024
0.1010
50
-0.01(-6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.