Hansoh Pharmaceutical Group CO Ltd (OP: HNSPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 2.690 | 0 | +0.24(+9.80%) | |||
| Feb 20, 2025 | 2.450 | 0 | +0.29(+13.57%) | |||
| Feb 19, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 200 | +0.21(+10.63%) |
| Feb 14, 2025 | 1.950 | 0 | -0.40(-16.85%) | |||
| Feb 11, 2025 | 2.345 | 0 | -0.16(-6.38%) | |||
| Feb 10, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 1,000 | +0.21(+8.91%) |
| Jan 29, 2025 | 2.300 | 0 | +0.19(+9.00%) | |||
| Jan 14, 2025 | 2.110 | 0 | +0.11(+5.50%) | |||
| Jan 10, 2025 | 2.000 | 0 | -0.10(-4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.