Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0490	0.0490	0.0490	0.0490	1,777	+0.01(+11.62%)
Sep 30, 2024	0.0439	0.0439	0.0439	0.0439	150	-0.01(-17.17%)
Sep 27, 2024	0.0530	0.0530	0.0530	0.0530	1,036	+0.00(+9.73%)
Sep 25, 2024				0.0483	0	-0.01(-12.18%)
Sep 24, 2024	0.0501	0.0550	0.0501	0.0550	400	+0.00(+5.16%)
Sep 23, 2024	0.0500	0.0523	0.0500	0.0523	4,600	+0.01(+22.20%)
Sep 20, 2024	0.0428	0.0428	0.0428	0.0428	250	-0.01(-20.45%)
Sep 19, 2024	0.0538	0.0538	0.0538	0.0538	500	+0.00(+8.47%)
Sep 16, 2024				0.0496	0	-0.00(-1.20%)
Sep 13, 2024	0.0502	0.0502	0.0502	0.0502	200	-0.01(-9.71%)
Sep 12, 2024	0.0556	0.0556	0.0556	0.0556	990	+0.00(+5.70%)
Sep 11, 2024	0.0526	0.0526	0.0526	0.0526	1,300	-0.00(-5.23%)
Sep 10, 2024	0.0555	0.0555	0.0555	0.0555	100	+0.00(+8.19%)
Sep 09, 2024	0.0512	0.0513	0.0512	0.0513	400	-0.00(-8.23%)
Sep 05, 2024				0.0559	0	+0.00(+0.00%)
Sep 04, 2024	0.0559	0.0559	0.0559	0.0559	300	+0.00(+8.33%)
Sep 03, 2024	0.0345	0.0535	0.0345	0.0516	12,001	-0.01(-17.17%)
Aug 29, 2024				0.0623	0	+0.00(+2.13%)
Aug 28, 2024	0.0594	0.0700	0.0594	0.0610	1,950	-0.01(-12.86%)
Aug 27, 2024	0.0613	0.0700	0.0613	0.0700	3,730	+0.01(+7.69%)
Aug 26, 2024	0.0650	0.0700	0.0640	0.0650	9,000	+0.00(+0.00%)
Aug 23, 2024	0.0676	0.0679	0.0650	0.0650	2,458	+0.00(+0.00%)
Aug 22, 2024	0.0650	0.0650	0.0545	0.0650	8,850	+0.01(+14.04%)
Aug 21, 2024	0.0601	0.0601	0.0570	0.0570	350	-0.00(-0.52%)
Aug 20, 2024	0.0500	0.0584	0.0500	0.0573	101,300	+0.01(+21.91%)
Aug 14, 2024				0.0470	0	+0.01(+36.23%)
Aug 06, 2024				0.0345	0	-0.01(-16.67%)
Aug 05, 2024	0.0414	0.0414	0.0414	0.0414	5,500	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.