Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.7100	0.7100	0.6757	0.6830	88,171	-0.03(-3.80%)
Apr 01, 2025	0.7100	0.7100	0.6717	0.7100	194,162	+0.00(+0.07%)
Mar 31, 2025	0.7362	0.7362	0.6881	0.7095	289,364	-0.01(-1.46%)
Mar 28, 2025	0.7208	0.7319	0.6900	0.7200	217,052	+0.02(+2.13%)
Mar 27, 2025	0.6930	0.7251	0.6930	0.7050	229,299	+0.01(+0.95%)
Mar 26, 2025	0.7100	0.7200	0.6970	0.6984	116,827	-0.02(-3.00%)
Mar 25, 2025	0.7199	0.7280	0.7000	0.7200	135,598	+0.01(+1.65%)
Mar 24, 2025	0.7060	0.7200	0.6952	0.7083	169,221	-0.00(-0.27%)
Mar 21, 2025	0.7200	0.7200	0.6900	0.7102	288,071	-0.01(-2.01%)
Mar 20, 2025	0.7103	0.7438	0.6841	0.7248	651,887	-0.06(-7.07%)
Mar 19, 2025	0.8000	0.8300	0.7500	0.7799	169,248	-0.01(-1.28%)
Mar 18, 2025	0.7800	0.8098	0.7657	0.7900	235,403	+0.04(+5.33%)
Mar 17, 2025	0.7382	0.7510	0.7300	0.7500	138,785	+0.03(+4.49%)
Mar 14, 2025	0.7500	0.7550	0.7066	0.7178	183,952	-0.01(-1.24%)
Mar 13, 2025	0.6869	0.7400	0.6690	0.7268	448,277	+0.04(+6.10%)
Mar 12, 2025	0.6670	0.6936	0.6661	0.6850	209,455	+0.03(+4.33%)
Mar 11, 2025	0.6500	0.6719	0.6215	0.6566	239,233	+0.04(+6.37%)
Mar 10, 2025	0.6580	0.6667	0.6110	0.6173	179,849	-0.04(-6.47%)
Mar 07, 2025	0.6400	0.6641	0.6362	0.6600	186,534	+0.02(+3.30%)
Mar 06, 2025	0.5975	0.6500	0.5900	0.6389	103,246	+0.04(+7.18%)
Mar 05, 2025	0.5331	0.6001	0.5324	0.5961	124,626	+0.07(+13.59%)
Mar 04, 2025	0.5284	0.5617	0.5000	0.5248	132,755	-0.01(-1.45%)
Mar 03, 2025	0.5560	0.5950	0.5325	0.5325	89,105	-0.03(-4.60%)
Feb 28, 2025	0.5700	0.5825	0.5510	0.5582	242,890	-0.01(-2.07%)
Feb 27, 2025	0.5980	0.5980	0.5600	0.5700	218,722	-0.02(-4.14%)
Feb 26, 2025	0.6060	0.6112	0.5946	0.5946	129,544	-0.02(-2.52%)
Feb 25, 2025	0.6400	0.6443	0.5878	0.6100	331,409	-0.02(-3.04%)
Feb 24, 2025	0.6700	0.6700	0.6200	0.6291	186,574	-0.01(-2.01%)
Feb 21, 2025	0.6667	0.6720	0.6311	0.6420	255,181	-0.04(-5.17%)
Feb 20, 2025	0.6150	0.6780	0.6150	0.6770	353,562	+0.06(+9.18%)
Feb 19, 2025	0.6339	0.6536	0.6116	0.6201	148,575	-0.01(-2.19%)
Feb 18, 2025	0.6400	0.6450	0.6050	0.6340	121,193	-0.00(-0.67%)
Feb 14, 2025	0.6900	0.6900	0.6375	0.6383	215,221	-0.03(-4.75%)
Feb 13, 2025	0.7000	0.7000	0.6621	0.6701	92,256	+0.00(+0.01%)
Feb 12, 2025	0.6650	0.6800	0.6585	0.6700	80,784	+0.01(+1.52%)
Feb 11, 2025	0.6569	0.6750	0.6190	0.6600	218,693	+0.00(+0.12%)
Feb 10, 2025	0.6765	0.6930	0.6426	0.6592	426,440	-0.03(-5.01%)
Feb 07, 2025	0.6222	0.6940	0.6070	0.6940	170,367	+0.08(+12.85%)
Feb 06, 2025	0.6300	0.6300	0.6057	0.6150	222,568	-0.01(-2.23%)
Feb 05, 2025	0.5840	0.6375	0.5820	0.6290	424,619	+0.05(+9.39%)
Feb 04, 2025	0.5421	0.5750	0.5300	0.5750	207,790	+0.04(+8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.