Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verano Hldgs Corp
(OP:
VRNOF
)
3.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
4.110
4.155
3.770
3.800
289,452
-0.32(-7.77%)
Jul 18, 2024
3.950
4.150
3.910
4.120
288,392
+0.16(+4.04%)
Jul 17, 2024
3.810
4.122
3.800
3.960
108,817
+0.06(+1.54%)
Jul 16, 2024
3.800
4.010
3.763
3.900
500,607
-0.03(-0.76%)
Jul 15, 2024
3.730
4.000
3.620
3.930
333,485
+0.17(+4.52%)
Jul 12, 2024
3.720
3.875
3.610
3.760
515,296
+0.06(+1.62%)
Jul 11, 2024
3.600
3.910
3.570
3.700
664,559
+0.20(+5.71%)
Jul 10, 2024
3.680
3.680
3.457
3.500
77,944
+0.02(+0.57%)
Jul 09, 2024
3.600
3.770
3.350
3.480
233,209
-0.15(-4.26%)
Jul 08, 2024
3.560
4.000
3.550
3.635
1,886,326
+0.11(+3.27%)
Jul 05, 2024
3.660
3.813
3.500
3.520
373,399
-0.21(-5.63%)
Jul 03, 2024
3.720
3.870
3.520
3.730
196,816
+0.19(+5.24%)
Jul 02, 2024
3.650
3.650
3.460
3.544
231,918
-0.11(-2.90%)
Jul 01, 2024
3.980
3.980
3.600
3.650
295,506
+0.05(+1.51%)
Jun 28, 2024
4.110
4.220
3.500
3.596
637,150
-0.60(-14.39%)
Jun 27, 2024
3.820
4.240
3.820
4.200
573,650
+0.26(+6.60%)
Jun 26, 2024
3.580
4.059
3.580
3.940
323,496
+0.29(+7.80%)
Jun 25, 2024
3.640
3.807
3.630
3.655
190,881
-0.03(-0.68%)
Jun 24, 2024
3.430
3.730
3.430
3.680
223,345
+0.18(+5.14%)
Jun 21, 2024
3.500
3.550
3.400
3.500
140,750
+0.01(+0.29%)
Jun 20, 2024
3.340
3.500
3.340
3.490
261,621
+0.09(+2.65%)
Jun 18, 2024
3.430
3.560
3.330
3.400
498,781
+0.00(+0.00%)
Jun 17, 2024
3.250
3.470
3.250
3.400
330,064
+0.25(+7.94%)
Jun 14, 2024
3.350
3.500
3.100
3.150
331,292
-0.22(-6.53%)
Jun 13, 2024
3.550
3.640
3.150
3.370
655,302
-0.24(-6.65%)
Jun 12, 2024
3.640
3.740
3.510
3.610
369,028
-0.03(-0.82%)
Jun 11, 2024
3.780
3.810
3.600
3.640
406,573
-0.12(-3.19%)
Jun 10, 2024
3.720
3.840
3.700
3.760
311,189
+0.04(+1.08%)
Jun 07, 2024
3.730
3.830
3.710
3.720
323,998
-0.03(-0.80%)
Jun 06, 2024
3.860
3.930
3.702
3.750
386,697
-0.15(-3.85%)
Jun 05, 2024
4.015
4.020
3.760
3.900
227,157
-0.10(-2.50%)
Jun 04, 2024
4.000
4.060
3.860
4.000
195,331
-0.01(-0.25%)
Jun 03, 2024
4.200
4.280
3.990
4.010
121,860
-0.18(-4.30%)
May 31, 2024
4.220
4.280
4.120
4.190
87,675
-0.06(-1.41%)
May 30, 2024
3.890
4.290
3.886
4.250
3,188,673
+0.35(+8.97%)
May 29, 2024
4.060
4.200
3.900
3.900
154,028
-0.08(-2.01%)
May 28, 2024
4.050
4.200
3.910
3.980
113,137
-0.14(-3.40%)
May 24, 2024
4.140
4.360
4.030
4.120
3,210,466
-0.08(-1.90%)
May 23, 2024
4.700
4.800
4.090
4.200
424,908
-0.53(-11.21%)
May 22, 2024
4.900
4.900
4.680
4.730
801,513
-0.24(-4.83%)
May 21, 2024
5.000
5.080
4.800
4.970
124,960
+0.10(+2.05%)
May 20, 2024
5.200
5.300
4.770
4.870
240,037
-0.33(-6.35%)
May 17, 2024
5.510
5.510
4.940
5.200
232,931
-0.11(-2.07%)
May 16, 2024
5.340
5.950
5.300
5.310
522,727
-0.09(-1.67%)
May 15, 2024
5.640
5.640
5.370
5.400
6,262,731
-0.20(-3.57%)
May 14, 2024
5.092
5.700
4.930
5.600
852,146
+0.68(+13.82%)
May 13, 2024
5.000
5.200
4.896
4.920
752,053
-0.07(-1.39%)
May 10, 2024
5.060
5.060
4.810
4.990
140,807
-0.07(-1.39%)
May 09, 2024
4.980
5.070
4.860
5.060
224,292
+0.16(+3.27%)
May 08, 2024
4.950
5.050
4.800
4.900
174,122
-0.05(-1.01%)
May 07, 2024
5.140
5.360
4.730
4.950
199,699
-0.24(-4.62%)
May 06, 2024
5.190
5.400
5.050
5.190
614,678
+0.04(+0.78%)
May 03, 2024
5.220
5.320
5.060
5.150
140,064
-0.09(-1.72%)
May 02, 2024
5.050
5.370
4.970
5.240
343,521
+0.21(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.