Konami Group Corp ADR (OP: KONMY )
47.74
+4.58
(+10.61%)
Streaming Delayed Price
Updated: 3:18 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 365 | +4.58(+10.61%) |
| Oct 25, 2024 | 43.16 | 6 | -3.16(-6.82%) | |||
| Oct 22, 2024 | 46.32 | 2 | -1.43(-2.99%) | |||
| Oct 03, 2024 | 47.75 | 2 | -1.75(-3.54%) | |||
| Sep 25, 2024 | 49.50 | 0 | +0.98(+2.01%) | |||
| Sep 11, 2024 | 48.52 | 15 | +3.67(+8.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.