Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1150	0.1178	0.1150	0.1161	15,000	-0.00(-2.60%)
Mar 11, 2025				0.1192	0	+0.00(+3.03%)
Mar 10, 2025	0.1150	0.1157	0.1150	0.1157	15,067	-0.00(-3.58%)
Mar 07, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Mar 06, 2025	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+11.68%)
Mar 05, 2025	0.0985	0.1001	0.0985	0.0985	7,500	-0.01(-6.19%)
Mar 04, 2025	0.1050	0.1050	0.1050	0.1050	10,000	-0.00(-0.47%)
Mar 03, 2025	0.1048	0.1055	0.1040	0.1055	75,000	-0.00(-2.50%)
Feb 28, 2025	0.1142	0.1186	0.1082	0.1082	35,517	-0.01(-5.50%)
Feb 27, 2025	0.1145	0.1145	0.1145	0.1145	6,500	+0.01(+7.71%)
Feb 26, 2025	0.1170	0.1170	0.1060	0.1063	19,500	+0.01(+6.62%)
Feb 25, 2025	0.1100	0.1100	0.0997	0.0997	70,341	-0.01(-10.26%)
Feb 24, 2025	0.1100	0.1175	0.1100	0.1111	104,085	-0.00(-1.51%)
Feb 20, 2025				0.1128	0	-0.01(-6.00%)
Feb 19, 2025	0.1290	0.1320	0.1079	0.1200	135,165	-0.02(-17.24%)
Feb 14, 2025				0.1450	0	+0.01(+9.93%)
Feb 13, 2025	0.1170	0.1319	0.1170	0.1319	368,048	+0.02(+17.14%)
Feb 12, 2025	0.1085	0.1126	0.1080	0.1126	37,400	+0.00(+1.44%)
Feb 11, 2025	0.1150	0.1150	0.1110	0.1110	7,100	+0.01(+5.92%)
Feb 10, 2025	0.1115	0.1115	0.1048	0.1048	26,300	-0.00(-1.60%)
Feb 07, 2025	0.1115	0.1115	0.1000	0.1065	140,050	-0.00(-1.39%)
Feb 06, 2025	0.1113	0.1116	0.1080	0.1080	36,085	-0.00(-4.00%)
Feb 05, 2025	0.1205	0.1205	0.1125	0.1125	84,405	-0.00(-3.85%)
Feb 04, 2025	0.1184	0.1184	0.1150	0.1170	21,600	+0.00(+1.74%)
Feb 03, 2025	0.1102	0.1161	0.1102	0.1150	80,000	-0.00(-4.17%)
Jan 31, 2025	0.1200	0.1200	0.1200	0.1200	51,500	-0.00(-1.64%)
Jan 30, 2025	0.1220	0.1220	0.1220	0.1220	2,610	-0.01(-5.06%)
Jan 28, 2025				0.1285	0	-0.00(-1.15%)
Jan 21, 2025				0.1300	0	+0.01(+4.00%)
Jan 15, 2025				0.1250	175	-0.01(-5.45%)
Jan 13, 2025				0.1322	0	-0.01(-4.48%)
Jan 10, 2025	0.1337	0.1420	0.1337	0.1384	6,555	+0.02(+18.59%)
Jan 03, 2025				0.1167	0	+0.04(+48.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.