Champion Iron Limited (OP: CIAFF )
3.770
+0.223
(+6.29%)
Streaming Delayed Price
Updated: 2:51 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 3.760 | 3.790 | 3.760 | 3.770 | 86,368 | +0.22(+6.29%) |
| Nov 21, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 64,855 | -0.05(-1.44%) |
| Nov 20, 2024 | 3.599 | 3.599 | 3.597 | 3.599 | 112,638 | -0.00(-0.01%) |
| Nov 19, 2024 | 3.599 | 3.620 | 3.595 | 3.599 | 59,944 | +0.00(+0.06%) |
| Nov 15, 2024 | 3.597 | 17,276 | -0.02(-0.63%) | |||
| Nov 14, 2024 | 3.597 | 3.620 | 3.597 | 3.620 | 90,650 | +0.02(+0.67%) |
| Nov 13, 2024 | 3.596 | 3.597 | 3.594 | 3.596 | 117,934 | -0.11(-3.08%) |
| Nov 12, 2024 | 3.790 | 3.862 | 3.710 | 3.710 | 37,515 | -0.63(-14.52%) |
| Nov 07, 2024 | 4.340 | 83,456 | +0.09(+2.12%) | |||
| Nov 06, 2024 | 4.260 | 4.260 | 3.926 | 4.250 | 47,885 | +0.37(+9.54%) |
| Oct 28, 2024 | 3.880 | 9,871 | -0.17(-4.20%) | |||
| Oct 24, 2024 | 4.050 | 11,117 | -0.28(-6.36%) | |||
| Oct 11, 2024 | 4.325 | 62,300 | -0.18(-4.10%) | |||
| Oct 08, 2024 | 4.510 | 31,002 | -0.24(-5.05%) | |||
| Oct 07, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 72,901 | +0.13(+2.81%) |
| Oct 04, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 51,700 | -0.18(-3.75%) |
| Sep 27, 2024 | 4.800 | 53,116 | +0.03(+0.63%) | |||
| Sep 26, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 9,652 | +0.97(+25.53%) |
| Sep 20, 2024 | 3.800 | 17,900 | -0.20(-5.00%) | |||
| Sep 18, 2024 | 4.000 | 14,000 | +0.39(+10.77%) | |||
| Sep 17, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 16,067 | +0.11(+3.17%) |
| Sep 10, 2024 | 3.500 | 8,817 | -0.10(-2.78%) | |||
| Sep 06, 2024 | 3.600 | 14,011 | -0.33(-8.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.