Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0100	0.0100	0.0100	0.0100	100	-0.00(-17.36%)
Mar 27, 2025				0.0121	500	-0.02(-65.43%)
Mar 26, 2025	0.0350	0.0350	0.0350	0.0350	4,329	+0.01(+16.67%)
Mar 25, 2025	0.0250	0.0300	0.0250	0.0300	20,000	+0.01(+50.00%)
Mar 24, 2025	0.0200	0.0200	0.0200	0.0200	1,018	+0.00(+19.76%)
Mar 21, 2025	0.0167	0.0350	0.0167	0.0167	12,130	-0.01(-33.20%)
Mar 20, 2025	0.0210	0.0250	0.0210	0.0250	106,000	+0.00(+19.05%)
Mar 18, 2025				0.0210	0	+0.00(+10.53%)
Mar 17, 2025	0.0270	0.0280	0.0190	0.0190	10,057	+0.00(+0.00%)
Mar 14, 2025	0.0350	0.0350	0.0190	0.0190	47,751	-0.01(-35.15%)
Mar 13, 2025	0.0258	0.0293	0.0258	0.0293	7,031	+0.01(+95.33%)
Mar 12, 2025	0.0400	0.0400	0.0150	0.0150	25,289	+0.00(+36.36%)
Mar 11, 2025	0.0110	0.0400	0.0110	0.0110	4,782	-0.01(-51.11%)
Mar 10, 2025	0.0158	0.0225	0.0131	0.0225	6,310	+0.01(+41.51%)
Mar 06, 2025				0.0159	2,250	-0.00(-20.50%)
Mar 05, 2025	0.0200	0.0340	0.0200	0.0200	21,000	+0.00(+0.00%)
Mar 04, 2025	0.0350	0.0350	0.0200	0.0200	7,011	-0.00(-4.76%)
Mar 03, 2025	0.0280	0.0280	0.0210	0.0210	1,600	+0.00(+5.00%)
Feb 28, 2025	0.0200	0.0200	0.0200	0.0200	50,002	+0.00(+0.00%)
Feb 27, 2025	0.0290	0.0290	0.0200	0.0200	5,000	-0.01(-20.00%)
Feb 26, 2025	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Feb 25, 2025	0.0238	0.0250	0.0200	0.0250	28,476	+0.00(+0.00%)
Feb 24, 2025	0.0250	0.0250	0.0250	0.0250	60,050	+0.00(+0.00%)
Feb 21, 2025	0.0300	0.0300	0.0250	0.0250	78,977	-0.01(-28.57%)
Feb 20, 2025	0.0350	0.0350	0.0350	0.0350	2,632	+0.01(+42.28%)
Feb 19, 2025	0.0240	0.0277	0.0240	0.0246	423,993	-0.00(-5.38%)
Feb 18, 2025	0.0297	0.0297	0.0240	0.0260	166,739	-0.00(-13.33%)
Feb 14, 2025	0.0350	0.0350	0.0210	0.0300	46,102	+0.01(+25.00%)
Feb 13, 2025	0.0240	0.0300	0.0240	0.0240	17,390	-0.01(-31.43%)
Feb 10, 2025				0.0350	13	+0.01(+40.00%)
Feb 07, 2025	0.0250	0.0250	0.0240	0.0250	26,855	-0.00(-13.49%)
Feb 06, 2025	0.0300	0.0300	0.0279	0.0289	4,200	+0.01(+37.62%)
Feb 05, 2025	0.0255	0.0255	0.0210	0.0210	19,099	-0.01(-27.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.