Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0005	0.0005	0.0004	0.0005	143,276,608	+0.00(+0.00%)
Feb 13, 2025	0.0005	0.0005	0.0003	0.0005	433,829,856	+0.00(+0.00%)
Feb 12, 2025	0.0005	0.0005	0.0004	0.0005	203,845,200	+0.00(+0.00%)
Feb 11, 2025	0.0005	0.0006	0.0004	0.0005	220,842,592	+0.00(+0.00%)
Feb 10, 2025	0.0006	0.0006	0.0005	0.0005	318,982,496	+0.00(+0.00%)
Feb 07, 2025	0.0006	0.0006	0.0005	0.0005	128,236,568	+0.00(+0.00%)
Feb 06, 2025	0.0007	0.0007	0.0005	0.0005	172,681,744	-0.00(-16.67%)
Feb 05, 2025	0.0007	0.0007	0.0006	0.0006	345,817,440	-0.00(-14.29%)
Feb 04, 2025	0.0007	0.0007	0.0006	0.0007	226,689,360	+0.00(+0.00%)
Feb 03, 2025	0.0007	0.0007	0.0006	0.0007	194,819,856	+0.00(+0.00%)
Jan 31, 2025	0.0007	0.0008	0.0006	0.0007	218,847,280	+0.00(+0.00%)
Jan 30, 2025	0.0006	0.0008	0.0006	0.0007	154,014,320	+0.00(+16.67%)
Jan 29, 2025	0.0007	0.0008	0.0006	0.0006	207,906,400	-0.00(-25.00%)
Jan 28, 2025	0.0008	0.0008	0.0007	0.0008	134,896,912	+0.00(+0.00%)
Jan 27, 2025	0.0008	0.0008	0.0006	0.0008	219,570,720	+0.00(+0.00%)
Jan 24, 2025	0.0008	0.0008	0.0007	0.0008	334,458,336	+0.00(+0.00%)
Jan 23, 2025	0.0008	0.0008	0.0007	0.0008	254,922,128	+0.00(+0.00%)
Jan 22, 2025	0.0008	0.0009	0.0007	0.0008	251,132,272	-0.00(-11.11%)
Jan 21, 2025	0.0009	0.0010	0.0008	0.0009	135,527,488	+0.00(+0.00%)
Jan 17, 2025	0.0010	0.0010	0.0008	0.0009	179,195,712	-0.00(-10.00%)
Jan 16, 2025	0.0010	0.0010	0.0009	0.0010	155,669,584	+0.00(+0.00%)
Jan 15, 2025	0.0010	0.0011	0.0009	0.0010	640,549,952	+0.00(+0.00%)
Jan 14, 2025	0.0008	0.0010	0.0008	0.0010	232,495,440	+0.00(+11.11%)
Jan 13, 2025	0.0009	0.0009	0.0007	0.0009	200,680,832	+0.00(+0.00%)
Jan 10, 2025	0.0009	0.0009	0.0007	0.0009	359,719,168	+0.00(+0.00%)
Jan 08, 2025	0.0009	0.0009	0.0007	0.0009	227,479,328	+0.00(+0.00%)
Jan 07, 2025	0.0009	0.0010	0.0008	0.0009	288,724,064	+0.00(+0.00%)
Jan 06, 2025	0.0010	0.0010	0.0009	0.0009	395,379,296	+0.00(+0.00%)
Jan 03, 2025	0.0009	0.0011	0.0008	0.0009	546,245,760	+0.00(+0.00%)
Jan 02, 2025	0.0009	0.0009	0.0007	0.0009	139,989,376	+0.00(+0.00%)
Dec 31, 2024				0.0009	0	+0.00(+0.00%)
Dec 30, 2024	0.0009	0.0009	0.0007	0.0009	209,252,768	+0.00(+0.00%)
Dec 27, 2024	0.0009	0.0009	0.0007	0.0009	153,181,760	+0.00(+12.50%)
Dec 26, 2024	0.0008	0.0009	0.0007	0.0008	282,780,064	+0.00(+0.00%)
Dec 24, 2024	0.0008	0.0008	0.0006	0.0008	312,881,856	+0.00(+14.29%)
Dec 23, 2024	0.0010	0.0010	0.0007	0.0007	370,624,864	-0.00(-30.00%)
Dec 20, 2024	0.0010	0.0010	0.0008	0.0010	344,890,784	+0.00(+11.11%)
Dec 19, 2024	0.0011	0.0011	0.0009	0.0009	428,408,160	-0.00(-10.00%)
Dec 18, 2024	0.0012	0.0013	0.0009	0.0010	526,867,456	-0.00(-16.67%)
Dec 17, 2024	0.0013	0.0013	0.0011	0.0012	311,015,232	-0.00(-7.69%)
Dec 16, 2024	0.0014	0.0014	0.0010	0.0013	612,176,896	+0.00(+0.00%)
Dec 13, 2024	0.0016	0.0017	0.0012	0.0013	678,850,752	-0.00(-13.33%)
Dec 12, 2024	0.0010	0.0018	0.0009	0.0015	1,140,902,784	+0.00(+50.00%)
Dec 11, 2024	0.0011	0.0011	0.0008	0.0010	1,040,713,472	-0.00(-9.09%)
Dec 10, 2024	0.0014	0.0015	0.0008	0.0011	1,653,800,960	-0.00(-31.25%)
Dec 09, 2024	0.0024	0.0029	0.0011	0.0016	1,723,741,056	-0.00(-30.43%)
Dec 06, 2024	0.0028	0.0039	0.0018	0.0023	1,532,896,512	-0.00(-11.54%)
Dec 05, 2024	0.0012	0.0046	0.0011	0.0026	2,242,927,872	+0.00(+136.36%)
Dec 04, 2024	0.0007	0.0012	0.0006	0.0011	1,571,421,824	+0.00(+83.33%)
Dec 03, 2024	0.0003	0.0006	0.0002	0.0006	1,285,404,544	+0.00(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.