Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0002	0.0003	0.0002	0.0003	57,373,620	+0.00(+0.00%)
Jun 04, 2025	0.0003	0.0003	0.0002	0.0003	52,328,776	+0.00(+0.00%)
Jun 03, 2025	0.0003	0.0003	0.0002	0.0003	59,382,964	+0.00(+0.00%)
Jun 02, 2025	0.0003	0.0003	0.0002	0.0003	41,820,104	+0.00(+50.00%)
May 30, 2025	0.0002	0.0003	0.0002	0.0002	252,885,856	-0.00(-33.33%)
May 29, 2025	0.0003	0.0003	0.0002	0.0003	134,876,288	+0.00(+0.00%)
May 28, 2025	0.0002	0.0003	0.0002	0.0003	286,219,200	+0.00(+0.00%)
May 27, 2025	0.0002	0.0003	0.0002	0.0003	169,735,744	+0.00(+0.00%)
May 23, 2025	0.0002	0.0003	0.0001	0.0003	467,246,112	+0.00(+50.00%)
May 22, 2025	0.0003	0.0003	0.0002	0.0002	1,165,987,072	-0.00(-33.33%)
May 21, 2025	0.0002	0.0003	0.0002	0.0003	261,814,720	+0.00(+0.00%)
May 20, 2025	0.0003	0.0003	0.0002	0.0003	173,739,392	+0.00(+0.00%)
May 19, 2025	0.0002	0.0003	0.0002	0.0003	138,659,984	+0.00(+0.00%)
May 16, 2025	0.0003	0.0003	0.0002	0.0003	232,825,280	+0.00(+0.00%)
May 15, 2025	0.0002	0.0003	0.0002	0.0003	254,551,504	+0.00(+0.00%)
May 14, 2025	0.0003	0.0003	0.0002	0.0003	271,006,272	+0.00(+0.00%)
May 13, 2025	0.0003	0.0003	0.0002	0.0003	263,476,352	+0.00(+0.00%)
May 12, 2025	0.0002	0.0003	0.0002	0.0003	122,959,928	+0.00(+0.00%)
May 09, 2025	0.0003	0.0003	0.0002	0.0003	123,577,712	+0.00(+0.00%)
May 08, 2025	0.0003	0.0003	0.0002	0.0003	36,364,988	+0.00(+0.00%)
May 07, 2025	0.0003	0.0003	0.0002	0.0003	38,161,124	+0.00(+0.00%)
May 06, 2025	0.0003	0.0003	0.0002	0.0003	83,623,320	+0.00(+0.00%)
May 05, 2025	0.0003	0.0003	0.0002	0.0003	37,915,380	+0.00(+0.00%)
May 02, 2025	0.0003	0.0003	0.0002	0.0003	102,902,576	+0.00(+0.00%)
May 01, 2025	0.0003	0.0003	0.0002	0.0003	120,093,576	+0.00(+0.00%)
Apr 30, 2025	0.0003	0.0003	0.0002	0.0003	44,372,368	+0.00(+0.00%)
Apr 29, 2025	0.0002	0.0003	0.0002	0.0003	73,389,064	+0.00(+0.00%)
Apr 28, 2025	0.0002	0.0003	0.0002	0.0003	75,265,784	+0.00(+0.00%)
Apr 25, 2025	0.0003	0.0003	0.0002	0.0003	127,880,920	+0.00(+0.00%)
Apr 24, 2025	0.0003	0.0003	0.0002	0.0003	110,256,728	+0.00(+0.00%)
Apr 23, 2025	0.0003	0.0003	0.0002	0.0003	102,272,824	+0.00(+0.00%)
Apr 22, 2025	0.0003	0.0003	0.0002	0.0003	125,602,224	+0.00(+0.00%)
Apr 21, 2025	0.0002	0.0003	0.0002	0.0003	90,806,448	+0.00(+0.00%)
Apr 17, 2025	0.0003	0.0003	0.0002	0.0003	89,825,008	+0.00(+0.00%)
Apr 16, 2025	0.0003	0.0003	0.0002	0.0003	100,484,400	+0.00(+0.00%)
Apr 15, 2025	0.0002	0.0003	0.0002	0.0003	141,710,528	+0.00(+0.00%)
Apr 14, 2025	0.0003	0.0003	0.0002	0.0003	142,767,216	+0.00(+0.00%)
Apr 11, 2025	0.0003	0.0003	0.0002	0.0003	193,535,776	+0.00(+0.00%)
Apr 10, 2025	0.0003	0.0003	0.0002	0.0003	124,600,576	+0.00(+0.00%)
Apr 09, 2025	0.0003	0.0003	0.0002	0.0003	271,770,336	+0.00(+0.00%)
Apr 08, 2025	0.0003	0.0003	0.0002	0.0003	196,416,352	+0.00(+0.00%)
Apr 07, 2025	0.0003	0.0003	0.0002	0.0003	149,048,640	+0.00(+0.00%)
Apr 04, 2025	0.0003	0.0003	0.0002	0.0003	162,305,408	+0.00(+50.00%)
Apr 03, 2025	0.0002	0.0003	0.0002	0.0002	452,211,776	-0.00(-33.33%)
Apr 02, 2025	0.0003	0.0003	0.0002	0.0003	354,512,736	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.