Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0200	0.0254	0.0200	0.0254	27,799	+0.00(+20.95%)
Nov 20, 2024	0.0290	0.0297	0.0200	0.0210	885,919	-0.01(-32.04%)
Nov 19, 2024	0.0310	0.0310	0.0309	0.0309	25,330	+0.00(+3.00%)
Nov 18, 2024	0.0300	0.0300	0.0287	0.0300	4,997	+0.00(+0.33%)
Nov 15, 2024	0.0287	0.0325	0.0287	0.0299	154,460	+0.00(+7.55%)
Nov 14, 2024	0.0272	0.0282	0.0264	0.0278	37,241	+0.00(+5.70%)
Nov 13, 2024	0.0309	0.0309	0.0262	0.0263	187,311	-0.00(-12.04%)
Nov 12, 2024	0.0319	0.0319	0.0297	0.0299	26,600	-0.00(-3.55%)
Nov 11, 2024	0.0293	0.0310	0.0276	0.0310	76,610	+0.00(+0.65%)
Nov 08, 2024	0.0274	0.0314	0.0274	0.0308	284,950	+0.00(+6.21%)
Nov 07, 2024	0.0290	0.0306	0.0240	0.0290	1,482,060	+0.00(+5.45%)
Nov 06, 2024	0.0285	0.0300	0.0270	0.0275	227,012	-0.00(-5.50%)
Nov 05, 2024	0.0304	0.0305	0.0290	0.0291	142,548	-0.00(-7.32%)
Nov 04, 2024	0.0320	0.0323	0.0305	0.0314	148,450	-0.00(-4.85%)
Nov 01, 2024	0.0325	0.0330	0.0320	0.0330	23,808	+0.00(+2.17%)
Oct 31, 2024	0.0340	0.0340	0.0320	0.0323	71,313	-0.00(-5.00%)
Oct 30, 2024	0.0350	0.0355	0.0340	0.0340	271,765	-0.00(-6.85%)
Oct 29, 2024	0.0331	0.0365	0.0330	0.0365	365,510	+0.01(+18.51%)
Oct 28, 2024	0.0340	0.0340	0.0308	0.0308	325,998	-0.00(-12.00%)
Oct 25, 2024	0.0355	0.0369	0.0350	0.0350	176,317	+0.00(+1.74%)
Oct 24, 2024	0.0350	0.0350	0.0336	0.0344	41,562	-0.00(-1.71%)
Oct 23, 2024	0.0360	0.0360	0.0331	0.0350	61,000	-0.00(-4.11%)
Oct 22, 2024	0.0355	0.0365	0.0355	0.0365	174,638	+0.00(+1.39%)
Oct 21, 2024	0.0365	0.0370	0.0352	0.0360	30,030	-0.00(-2.70%)
Oct 18, 2024	0.0328	0.0378	0.0328	0.0370	653,438	+0.00(+14.20%)
Oct 17, 2024	0.0320	0.0335	0.0310	0.0324	536,500	+0.00(+17.39%)
Oct 16, 2024	0.0360	0.0360	0.0276	0.0276	622,547	-0.01(-22.69%)
Oct 15, 2024	0.0280	0.0360	0.0280	0.0357	1,595,854	+0.01(+19.00%)
Oct 14, 2024	0.0265	0.0330	0.0250	0.0300	1,332,071	+0.00(+20.00%)
Oct 11, 2024	0.0191	0.0260	0.0191	0.0250	743,576	+0.00(+23.76%)
Oct 10, 2024	0.0239	0.0239	0.0197	0.0202	405,948	-0.00(-18.55%)
Oct 09, 2024	0.0265	0.0265	0.0226	0.0248	339,857	-0.00(-4.62%)
Oct 08, 2024	0.0210	0.0270	0.0210	0.0260	1,030,653	+0.01(+28.71%)
Oct 07, 2024	0.0170	0.0202	0.0170	0.0202	657,842	+0.00(+15.43%)
Oct 04, 2024	0.0202	0.0202	0.0170	0.0175	1,747,367	-0.00(-17.06%)
Oct 03, 2024	0.0210	0.0211	0.0203	0.0211	138,585	+0.00(+2.93%)
Oct 02, 2024	0.0203	0.0207	0.0203	0.0205	22,656	-0.00(-2.38%)
Sep 30, 2024				0.0210	0	+0.00(+3.45%)
Sep 27, 2024	0.0220	0.0220	0.0200	0.0203	776,709	-0.00(-8.97%)
Sep 26, 2024	0.0229	0.0230	0.0214	0.0223	235,526	-0.00(-2.19%)
Sep 25, 2024	0.0225	0.0230	0.0225	0.0228	204,000	-0.00(-2.15%)
Sep 24, 2024	0.0229	0.0240	0.0225	0.0233	581,942	+0.00(+4.48%)
Sep 23, 2024	0.0240	0.0240	0.0223	0.0223	400,333	-0.00(-7.08%)
Sep 20, 2024	0.0231	0.0240	0.0226	0.0240	178,403	+0.00(+2.13%)
Sep 19, 2024	0.0215	0.0240	0.0215	0.0235	838,696	+0.00(+2.17%)
Sep 18, 2024	0.0220	0.0230	0.0212	0.0230	137,054	+0.00(+5.99%)
Sep 17, 2024	0.0215	0.0223	0.0215	0.0217	128,363	-0.00(-2.25%)
Sep 16, 2024	0.0211	0.0230	0.0211	0.0222	273,484	+0.00(+4.72%)
Sep 13, 2024	0.0240	0.0240	0.0212	0.0212	241,085	+0.00(+0.00%)
Sep 12, 2024	0.0240	0.0240	0.0212	0.0212	47,000	-0.00(-7.83%)
Sep 11, 2024	0.0230	0.0239	0.0230	0.0230	45,700	-0.00(-3.36%)
Sep 10, 2024	0.0238	0.0244	0.0235	0.0238	545,251	+0.00(+3.48%)
Sep 09, 2024	0.0230	0.0233	0.0230	0.0230	220,444	+0.00(+2.22%)
Sep 06, 2024	0.0232	0.0241	0.0225	0.0225	105,956	-0.00(-0.44%)
Sep 05, 2024	0.0230	0.0230	0.0226	0.0226	102,804	+0.00(+0.44%)
Sep 04, 2024	0.0226	0.0230	0.0216	0.0225	725,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.