Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.2038	0	-0.00(-0.73%)
Jan 06, 2026	0.2119	0.2125	0.2053	0.2053	9,569	-0.02(-6.98%)
Jan 05, 2026	0.2334	0.2334	0.2207	0.2207	3,539	-0.01(-4.04%)
Jan 02, 2026	0.2300	0.2302	0.2300	0.2300	6,227	+0.00(+0.70%)
Dec 31, 2025	0.2319	0.2361	0.2284	0.2284	41,550	-0.02(-7.53%)
Dec 30, 2025	0.2435	0.2470	0.2300	0.2470	29,281	-0.00(-1.40%)
Dec 29, 2025	0.2449	0.2505	0.2449	0.2505	3,000	+0.01(+3.51%)
Dec 26, 2025	0.2420	0.2420	0.2420	0.2420	3,600	-0.01(-5.10%)
Dec 24, 2025	0.2510	0.2550	0.2510	0.2550	4,100	+0.01(+2.57%)
Dec 23, 2025	0.2486	0.2486	0.2486	0.2486	3,000	-0.01(-4.27%)
Dec 22, 2025	0.2533	0.2597	0.2300	0.2597	60,213	+0.02(+8.52%)
Dec 18, 2025				0.2393	3,000	+0.01(+2.35%)
Dec 17, 2025	0.2324	0.2338	0.2324	0.2338	4,294	+0.00(+0.43%)
Dec 16, 2025	0.2328	0.2400	0.2271	0.2328	17,525	-0.01(-5.33%)
Dec 15, 2025	0.2459	0.2466	0.2439	0.2459	2,165	+0.00(+0.86%)
Dec 12, 2025	0.2456	0.2600	0.2409	0.2438	36,751	-0.00(-0.45%)
Dec 11, 2025	0.2449	0.2449	0.2449	0.2449	120	+0.00(+0.70%)
Dec 10, 2025	0.2459	0.2465	0.2432	0.2432	18,075	-0.01(-4.63%)
Dec 09, 2025	0.2510	0.2563	0.2440	0.2550	52,500	+0.01(+2.41%)
Dec 08, 2025	0.2490	0.2490	0.2350	0.2490	4,223	+0.01(+3.66%)
Dec 05, 2025	0.2450	0.2450	0.2402	0.2402	14,120	-0.00(-1.96%)
Dec 04, 2025	0.2450	0.2450	0.2450	0.2450	1,000	-0.00(-0.49%)
Dec 03, 2025	0.2500	0.2545	0.2462	0.2462	1,707	-0.01(-3.19%)
Nov 26, 2025				0.2543	4,380	+0.01(+3.80%)
Nov 25, 2025	0.2509	0.2517	0.2435	0.2450	52,691	-0.01(-2.62%)
Nov 24, 2025	0.2530	0.2530	0.2516	0.2516	5,000	-0.00(-1.83%)
Nov 21, 2025	0.2410	0.2563	0.2410	0.2563	2,436	-0.00(-1.73%)
Nov 20, 2025	0.2608	0.2608	0.2608	0.2608	500	-0.02(-6.69%)
Nov 19, 2025	0.2730	0.2795	0.2730	0.2795	5,100	+0.02(+7.50%)
Nov 18, 2025	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Nov 17, 2025	0.2600	0.2600	0.2600	0.2600	1,550	+0.00(+0.00%)
Nov 14, 2025	0.2600	0.2600	0.2600	0.2600	1,540	+0.00(+0.00%)
Nov 13, 2025	0.2594	0.2605	0.2568	0.2600	24,700	+0.02(+9.43%)
Nov 11, 2025				0.2376	50	-0.00(-1.25%)
Nov 10, 2025	0.2480	0.2480	0.2340	0.2406	15,300	+0.01(+4.11%)
Nov 07, 2025	0.2460	0.2460	0.2311	0.2311	19,865	-0.03(-11.25%)
Nov 06, 2025	0.2620	0.2620	0.2604	0.2604	782	+0.01(+4.08%)
Nov 05, 2025	0.2290	0.2680	0.2209	0.2502	202,150	+0.03(+11.20%)
Nov 04, 2025	0.2311	0.2300	0.2250	0.2250	12,970	-0.01(-5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Optimi Health Corp (OP:OPTHF)

Historical Prices

Starting at $3.75/week.

Subscribe Today