Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.2750	0.2800	0.2709	0.2750	128,155	-0.01(-3.07%)
Dec 17, 2025	0.2682	0.2837	0.2641	0.2837	34,341	+0.02(+5.98%)
Dec 16, 2025	0.2725	0.2725	0.2600	0.2677	36,065	-0.01(-4.39%)
Dec 15, 2025	0.2803	0.2860	0.2717	0.2800	118,701	-0.00(-0.39%)
Dec 12, 2025	0.2898	0.3150	0.2649	0.2811	112,933	-0.02(-7.84%)
Dec 11, 2025	0.2837	0.3160	0.2800	0.3050	321,908	+0.03(+10.91%)
Dec 10, 2025	0.2980	0.2980	0.2750	0.2750	45,679	-0.01(-3.61%)
Dec 09, 2025	0.2900	0.2900	0.2721	0.2853	196,944	-0.00(-1.62%)
Dec 08, 2025	0.2872	0.3000	0.2802	0.2900	66,225	-0.01(-1.69%)
Dec 05, 2025	0.3300	0.3300	0.2850	0.2950	267,896	-0.01(-1.67%)
Dec 04, 2025	0.2695	0.3150	0.2458	0.3000	1,093,337	+0.04(+17.65%)
Dec 03, 2025	0.2405	0.2594	0.2355	0.2550	503,276	+0.04(+16.97%)
Dec 02, 2025	0.2288	0.2348	0.2180	0.2180	65,689	-0.00(-1.40%)
Dec 01, 2025	0.2100	0.2259	0.2042	0.2211	414,675	+0.01(+4.79%)
Nov 28, 2025	0.2042	0.2110	0.2000	0.2110	31,480	+0.01(+5.50%)
Nov 26, 2025	0.2070	0.2070	0.1933	0.2000	105,976	+0.01(+5.15%)
Nov 25, 2025	0.1938	0.2010	0.1891	0.1902	21,740	+0.01(+4.22%)
Nov 24, 2025	0.1841	0.1900	0.1801	0.1825	73,503	-0.00(-1.35%)
Nov 21, 2025	0.1835	0.1850	0.1834	0.1850	132,327	+0.00(+2.49%)
Nov 20, 2025	0.1939	0.1947	0.1805	0.1805	102,250	-0.01(-6.19%)
Nov 19, 2025	0.2025	0.2090	0.1911	0.1924	32,684	+0.00(+0.05%)
Nov 18, 2025	0.1980	0.2084	0.1900	0.1923	468,068	+0.00(+2.61%)
Nov 17, 2025	0.2012	0.2066	0.1874	0.1874	14,530	-0.01(-5.92%)
Nov 14, 2025	0.2029	0.2100	0.1860	0.1992	317,835	-0.00(-0.90%)
Nov 13, 2025	0.2004	0.2100	0.1955	0.2010	611,050	-0.01(-6.51%)
Nov 12, 2025	0.1987	0.2150	0.1850	0.2150	334,490	+0.02(+12.33%)
Nov 11, 2025	0.1950	0.1950	0.1810	0.1914	118,348	+0.00(+0.79%)
Nov 10, 2025	0.1698	0.1950	0.1600	0.1899	635,404	+0.04(+25.60%)
Nov 07, 2025	0.1529	0.1584	0.1512	0.1512	22,696	-0.00(-0.26%)
Nov 06, 2025	0.1493	0.1550	0.1456	0.1516	384,794	-0.02(-11.96%)
Nov 05, 2025	0.1511	0.1733	0.1425	0.1722	205,250	+0.03(+17.46%)
Nov 04, 2025	0.1488	0.1535	0.1462	0.1466	39,015	-0.01(-5.11%)
Nov 03, 2025	0.1595	0.1595	0.1478	0.1545	271,522	-0.01(-3.20%)
Oct 31, 2025	0.1500	0.1680	0.1500	0.1596	115,306	-0.01(-4.94%)
Oct 30, 2025	0.1679	0.1679	0.1644	0.1679	1,100	+0.00(+1.33%)
Oct 29, 2025	0.1644	0.1708	0.1644	0.1657	8,151	+0.00(+0.42%)
Oct 28, 2025	0.1562	0.1650	0.1562	0.1650	20,000	+0.01(+5.97%)
Oct 27, 2025	0.1656	0.1690	0.1537	0.1557	29,477	-0.01(-6.93%)
Oct 24, 2025	0.1777	0.1809	0.1673	0.1673	25,050	-0.01(-4.40%)
Oct 23, 2025	0.1700	0.1861	0.1700	0.1750	208,501	+0.02(+10.06%)
Oct 22, 2025	0.1530	0.1590	0.1497	0.1590	135,564	-0.00(-2.09%)
Oct 21, 2025	0.1600	0.1636	0.1573	0.1624	55,865	-0.00(-2.17%)
Oct 20, 2025	0.1671	0.1717	0.1660	0.1660	74,026	-0.01(-5.63%)
Oct 17, 2025	0.1831	0.1831	0.1698	0.1759	38,241	-0.01(-2.98%)
Oct 16, 2025	0.2012	0.2101	0.1813	0.1813	72,553	-0.01(-5.72%)
Oct 15, 2025	0.1854	0.1982	0.1854	0.1923	203,926	+0.01(+6.83%)
Oct 14, 2025	0.1888	0.1918	0.1800	0.1800	99,570	-0.01(-4.26%)
Oct 13, 2025	0.1764	0.2145	0.1764	0.1880	82,450	+0.00(+0.53%)
Oct 10, 2025	0.1981	0.2000	0.1860	0.1870	103,117	-0.01(-4.20%)
Oct 09, 2025	0.2149	0.2180	0.1890	0.1952	72,457	-0.02(-9.75%)
Oct 08, 2025	0.2023	0.2176	0.1947	0.2163	223,182	+0.03(+15.05%)
Oct 07, 2025	0.1750	0.1900	0.1740	0.1880	288,895	+0.01(+5.03%)
Oct 06, 2025	0.1864	0.1874	0.1761	0.1790	179,416	-0.00(-2.19%)
Oct 03, 2025	0.1980	0.1980	0.1790	0.1830	20,936	-0.00(-2.19%)
Oct 02, 2025	0.1841	0.1871	0.1687	0.1871	113,865	+0.01(+7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Surge Copper Corp (OP:SRGXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today