Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				0.0499	2	+0.01(+21.71%)
May 19, 2025	0.0410	0.0410	0.0410	0.0410	20,000	+0.00(+0.00%)
May 15, 2025				0.0410	0	-0.00(-8.28%)
May 13, 2025				0.0447	0	-0.01(-10.42%)
May 08, 2025				0.0499	0	+0.00(+7.31%)
May 06, 2025				0.0465	0	+0.00(+7.89%)
May 01, 2025				0.0431	0	-0.00(-10.21%)
Apr 29, 2025				0.0480	0	-0.00(-4.00%)
Apr 28, 2025	0.0450	0.0500	0.0450	0.0500	31,400	+0.01(+38.89%)
Apr 23, 2025				0.0360	0	+0.00(+5.88%)
Apr 21, 2025				0.0340	0	+0.00(+5.26%)
Apr 16, 2025				0.0323	0	-0.00(-12.70%)
Apr 09, 2025				0.0370	0	+0.00(+0.00%)
Apr 07, 2025				0.0370	0	-0.01(-25.10%)
Apr 04, 2025	0.0494	0.0494	0.0494	0.0494	4,125	+0.00(+1.02%)
Apr 03, 2025	0.0589	0.0589	0.0489	0.0489	95,525	+0.01(+30.40%)
Apr 02, 2025	0.0375	0.0375	0.0375	0.0375	40,000	-0.01(-20.21%)
Mar 31, 2025				0.0470	0	+0.01(+25.33%)
Mar 28, 2025	0.0375	0.0375	0.0375	0.0375	669	-0.00(-6.25%)
Mar 25, 2025				0.0400	0	+0.00(+0.00%)
Mar 24, 2025	0.0431	0.0431	0.0400	0.0400	32,000	-0.01(-19.84%)
Mar 19, 2025				0.0499	0	+0.00(+9.91%)
Mar 13, 2025				0.0454	0	+0.00(+5.09%)
Mar 12, 2025	0.0425	0.0432	0.0362	0.0432	42,560	-0.01(-13.60%)
Mar 11, 2025	0.0500	0.0500	0.0500	0.0500	400	+0.00(+0.00%)
Mar 10, 2025	0.0500	0.0500	0.0500	0.0500	8,000	-0.01(-15.97%)
Mar 06, 2025				0.0595	0	+0.01(+32.22%)
Mar 05, 2025	0.0500	0.0501	0.0450	0.0450	160,000	-0.00(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.