Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.2255	0.2255	0.1853	0.2000	106,304	-0.04(-17.46%)
Sep 05, 2025	0.2849	0.2902	0.2255	0.2423	35,701	+0.02(+7.74%)
Sep 04, 2025	0.0950	0.3000	0.0950	0.2249	350,309	+0.08(+60.64%)
Sep 02, 2025				0.1400	0	+0.07(+111.48%)
Aug 29, 2025	0.0800	0.0800	0.0662	0.0662	13,220	-0.01(-17.25%)
Aug 28, 2025	0.0800	0.0800	0.0786	0.0800	57,500	-0.00(-3.61%)
Aug 27, 2025	0.0800	0.0850	0.0800	0.0830	103,176	+0.00(+3.75%)
Aug 26, 2025	0.0800	0.0800	0.0800	0.0800	91,553	+0.00(+0.13%)
Aug 25, 2025	0.0799	0.0799	0.0799	0.0799	19,000	-0.00(-0.13%)
Aug 22, 2025	0.0800	0.0800	0.0600	0.0800	35,340	+0.02(+32.89%)
Aug 21, 2025	0.0800	0.0800	0.0602	0.0602	3,425	+0.01(+20.16%)
Aug 19, 2025				0.0501	0	-0.02(-25.22%)
Aug 18, 2025	0.0670	0.0670	0.0670	0.0670	100	-0.00(-4.29%)
Aug 15, 2025	0.0700	0.0700	0.0700	0.0700	375	+0.00(+0.00%)
Aug 14, 2025	0.0700	0.0700	0.0700	0.0700	4,650	+0.00(+0.00%)
Aug 13, 2025	0.0700	0.0700	0.0700	0.0700	5,350	+0.00(+0.00%)
Aug 12, 2025	0.0700	0.0700	0.0660	0.0700	23,300	+0.01(+16.67%)
Aug 11, 2025	0.0700	0.0700	0.0600	0.0600	30,600	-0.00(-4.76%)
Aug 08, 2025	0.0710	0.0710	0.0630	0.0630	15,000	-0.02(-26.74%)
Aug 06, 2025				0.0860	0	+0.04(+82.98%)
Aug 05, 2025	0.0456	0.0470	0.0456	0.0470	4,240	-0.00(-6.00%)
Aug 04, 2025	0.0483	0.0500	0.0483	0.0500	27,500	+0.00(+3.95%)
Aug 01, 2025	0.0450	0.0481	0.0450	0.0481	109,143	+0.00(+6.89%)
Jul 31, 2025	0.0450	0.0450	0.0388	0.0450	61,480	-0.00(-9.27%)
Jul 30, 2025	0.0496	0.0496	0.0496	0.0496	3,000	+0.01(+37.40%)
Jul 25, 2025				0.0361	0	+0.00(+2.85%)
Jul 21, 2025				0.0351	0	+0.00(+0.29%)
Jul 16, 2025				0.0350	0	-0.01(-13.58%)
Jul 15, 2025	0.0405	0.0405	0.0405	0.0405	3,999	-0.01(-17.68%)
Jul 10, 2025				0.0492	0	+0.01(+40.57%)
Jul 08, 2025				0.0350	0	-0.00(-2.78%)
Jul 07, 2025	0.0360	0.0360	0.0360	0.0360	10,000	-0.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.