Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				0.0470	0	+0.01(+25.33%)
Mar 28, 2025	0.0375	0.0375	0.0375	0.0375	669	-0.00(-6.25%)
Mar 25, 2025				0.0400	0	+0.00(+0.00%)
Mar 24, 2025	0.0431	0.0431	0.0400	0.0400	32,000	-0.01(-19.84%)
Mar 19, 2025				0.0499	0	+0.00(+9.91%)
Mar 13, 2025				0.0454	0	+0.00(+5.09%)
Mar 12, 2025	0.0425	0.0432	0.0362	0.0432	42,560	-0.01(-13.60%)
Mar 11, 2025	0.0500	0.0500	0.0500	0.0500	400	+0.00(+0.00%)
Mar 10, 2025	0.0500	0.0500	0.0500	0.0500	8,000	-0.01(-15.97%)
Mar 06, 2025				0.0595	0	+0.01(+32.22%)
Mar 05, 2025	0.0500	0.0501	0.0450	0.0450	160,000	-0.00(-0.22%)
Mar 04, 2025	0.0451	0.0451	0.0450	0.0451	34,893	-0.01(-11.22%)
Feb 28, 2025				0.0508	0	+0.00(+1.60%)
Feb 27, 2025	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+2.67%)
Feb 26, 2025	0.0487	0.0487	0.0487	0.0487	2,000	-0.01(-14.41%)
Feb 25, 2025	0.0523	0.0569	0.0523	0.0569	9,000	-0.00(-6.72%)
Feb 24, 2025	0.0610	0.0610	0.0610	0.0610	3,000	-0.00(-1.61%)
Feb 20, 2025				0.0620	0	+0.02(+55.00%)
Feb 19, 2025	0.0500	0.0500	0.0326	0.0400	134,650	-0.01(-20.00%)
Feb 14, 2025				0.0500	0	-0.01(-16.67%)
Feb 13, 2025	0.0694	0.0800	0.0511	0.0600	65,000	+0.00(+5.26%)
Feb 12, 2025	0.0600	0.0600	0.0551	0.0570	35,640	-0.00(-5.00%)
Feb 11, 2025	0.0531	0.0651	0.0501	0.0600	165,860	+0.01(+12.99%)
Feb 10, 2025	0.0600	0.0600	0.0531	0.0531	20,000	-0.01(-11.65%)
Feb 07, 2025	0.0601	0.0601	0.0601	0.0601	30,000	-0.01(-14.14%)
Feb 06, 2025	0.0700	0.0700	0.0700	0.0700	82,100	+0.00(+0.00%)
Feb 04, 2025				0.0700	0	+0.01(+10.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.