Enduro Metals Corp (OP:ENDMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.1100 | 0 | -0.00(-1.79%) | |||
| May 16, 2025 | 0.1120 | 0 | +0.02(+17.89%) | |||
| May 09, 2025 | 0.0950 | 0 | +0.01(+7.95%) | |||
| Apr 25, 2025 | 0.0880 | 50 | -0.01(-12.09%) | |||
| Apr 11, 2025 | 0.1001 | 0 | +0.01(+8.92%) | |||
| Apr 04, 2025 | 0.0919 | 0 | -0.00(-4.27%) | |||
| Apr 03, 2025 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 1,919 | +0.00(+4.35%) |
| Apr 02, 2025 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 58,400 | -0.01(-11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.