Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.3375	0.3375	0.2920	0.3000	417,688	-0.05(-13.74%)
Feb 04, 2026	0.3440	0.3700	0.3312	0.3478	147,590	-0.01(-2.03%)
Feb 03, 2026	0.3566	0.3700	0.3500	0.3550	248,830	+0.03(+8.40%)
Feb 02, 2026	0.3300	0.3345	0.3100	0.3275	354,769	-0.01(-3.68%)
Jan 30, 2026	0.3600	0.3732	0.3278	0.3400	861,832	-0.05(-12.37%)
Jan 29, 2026	0.4369	0.4513	0.3500	0.3880	215,288	-0.05(-10.41%)
Jan 28, 2026	0.4053	0.4851	0.4049	0.4331	828,697	+0.03(+8.27%)
Jan 27, 2026	0.3143	0.4079	0.3143	0.4000	1,283,059	+0.08(+26.62%)
Jan 26, 2026	0.3384	0.3495	0.3159	0.3159	597,999	-0.00(-1.28%)
Jan 23, 2026	0.3250	0.3333	0.3040	0.3200	420,083	+0.02(+8.18%)
Jan 22, 2026	0.2657	0.3047	0.2450	0.2958	559,930	+0.04(+16.82%)
Jan 21, 2026	0.2650	0.2700	0.2532	0.2532	101,367	-0.02(-6.01%)
Jan 20, 2026	0.2539	0.2694	0.2452	0.2694	235,857	+0.01(+5.15%)
Jan 16, 2026	0.2485	0.2562	0.2430	0.2562	77,563	+0.01(+5.00%)
Jan 15, 2026	0.2500	0.2540	0.2420	0.2440	77,665	-0.00(-0.65%)
Jan 14, 2026	0.2571	0.2710	0.2405	0.2456	97,263	-0.02(-6.65%)
Jan 13, 2026	0.2788	0.2788	0.2513	0.2631	249,740	+0.00(+0.92%)
Jan 12, 2026	0.2520	0.2666	0.2500	0.2607	280,822	+0.03(+10.94%)
Jan 09, 2026	0.2330	0.2520	0.2330	0.2350	25,030	+0.00(+2.00%)
Jan 08, 2026	0.2310	0.2354	0.2278	0.2304	109,991	+0.00(+0.13%)
Jan 07, 2026	0.2300	0.2348	0.2237	0.2301	31,575	-0.01(-3.84%)
Jan 06, 2026	0.2500	0.2500	0.2234	0.2393	482,820	-0.00(-1.12%)
Jan 05, 2026	0.2481	0.2600	0.2390	0.2420	337,897	-0.00(-0.21%)
Jan 02, 2026	0.2425	0.2502	0.2310	0.2425	93,264	-0.01(-3.46%)
Dec 31, 2025	0.2394	0.2512	0.2250	0.2512	203,280	+0.02(+6.89%)
Dec 30, 2025	0.2289	0.2382	0.2250	0.2350	252,843	+0.01(+4.44%)
Dec 29, 2025	0.2300	0.2440	0.2222	0.2250	222,521	-0.03(-13.36%)
Dec 26, 2025	0.2329	0.2651	0.2298	0.2597	116,760	+0.03(+13.51%)
Dec 24, 2025	0.2337	0.2383	0.2288	0.2288	127,639	+0.00(+0.13%)
Dec 23, 2025	0.2316	0.2420	0.2233	0.2285	226,167	-0.01(-3.42%)
Dec 22, 2025	0.2282	0.2406	0.2262	0.2366	169,364	+0.01(+4.97%)
Dec 19, 2025	0.2223	0.2327	0.2210	0.2254	118,851	+0.01(+4.11%)
Dec 18, 2025	0.2282	0.2282	0.2132	0.2165	83,578	+0.00(+0.93%)
Dec 17, 2025	0.2255	0.2263	0.2132	0.2145	146,880	-0.01(-3.38%)
Dec 16, 2025	0.2284	0.2340	0.2210	0.2220	99,697	-0.01(-2.93%)
Dec 15, 2025	0.2366	0.2377	0.2206	0.2287	241,500	-0.00(-1.42%)
Dec 12, 2025	0.2424	0.2450	0.2300	0.2320	25,434	-0.00(-1.11%)
Dec 11, 2025	0.2328	0.2346	0.2315	0.2346	53,900	+0.01(+3.81%)
Dec 10, 2025	0.2317	0.2317	0.2168	0.2260	519,520	+0.00(+1.25%)
Dec 09, 2025	0.2449	0.2460	0.2232	0.2232	107,300	-0.02(-9.38%)
Dec 08, 2025	0.2579	0.2602	0.2377	0.2463	159,546	-0.00(-1.48%)
Dec 05, 2025	0.2600	0.2620	0.2405	0.2500	288,033	-0.01(-2.11%)
Dec 04, 2025	0.2676	0.2725	0.2495	0.2554	188,005	-0.01(-4.52%)
Dec 03, 2025	0.2655	0.2730	0.2560	0.2675	187,826	+0.01(+4.90%)
Dec 02, 2025	0.2552	0.2700	0.2222	0.2550	912,258	+0.03(+11.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Earthlabs Inc (OP:SPOFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today