Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelpositive Corp
(OP:
NHHHF
)
0.0354
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0330
0.0368
0.0321
0.0354
150,490
+0.00(+5.67%)
Jul 18, 2024
0.0300
0.0441
0.0300
0.0335
309,761
+0.00(+1.52%)
Jul 17, 2024
0.0342
0.0386
0.0305
0.0330
400,434
-0.00(-1.49%)
Jul 16, 2024
0.0390
0.0406
0.0330
0.0335
1,088,399
-0.01(-16.87%)
Jul 15, 2024
0.0370
0.0405
0.0370
0.0403
117,823
+0.00(+1.00%)
Jul 12, 2024
0.0378
0.0436
0.0362
0.0399
1,520,550
-0.00(-8.28%)
Jul 11, 2024
0.0450
0.0454
0.0420
0.0435
114,000
+0.00(+2.35%)
Jul 10, 2024
0.0411
0.0426
0.0411
0.0425
63,128
-0.00(-1.85%)
Jul 09, 2024
0.0449
0.0449
0.0400
0.0433
176,234
-0.00(-1.37%)
Jul 08, 2024
0.0370
0.0479
0.0370
0.0439
373,802
+0.00(+10.03%)
Jul 05, 2024
0.0390
0.0480
0.0380
0.0399
228,341
-0.00(-9.32%)
Jul 03, 2024
0.0480
0.0480
0.0386
0.0440
100,400
-0.00(-2.65%)
Jul 02, 2024
0.0409
0.0460
0.0388
0.0452
167,100
+0.01(+16.49%)
Jul 01, 2024
0.0403
0.0403
0.0329
0.0388
382,780
+0.00(+4.86%)
Jun 28, 2024
0.0328
0.0420
0.0328
0.0370
735,749
+0.00(+5.71%)
Jun 27, 2024
0.0325
0.0420
0.0325
0.0350
453,234
+0.00(+3.24%)
Jun 26, 2024
0.0400
0.0400
0.0320
0.0339
1,418,060
-0.00(-11.72%)
Jun 25, 2024
0.0392
0.0417
0.0350
0.0384
563,699
-0.00(-1.79%)
Jun 24, 2024
0.0360
0.0420
0.0348
0.0391
272,911
+0.00(+5.68%)
Jun 21, 2024
0.0401
0.0440
0.0339
0.0370
2,073,630
-0.00(-7.73%)
Jun 20, 2024
0.0450
0.0450
0.0390
0.0401
113,778
-0.00(-6.74%)
Jun 18, 2024
0.0480
0.0485
0.0424
0.0430
390,290
-0.01(-11.16%)
Jun 17, 2024
0.0471
0.0491
0.0437
0.0484
342,886
+0.00(+1.89%)
Jun 14, 2024
0.0464
0.0535
0.0460
0.0475
597,990
+0.00(+1.06%)
Jun 13, 2024
0.0455
0.0482
0.0453
0.0470
368,470
-0.00(-2.08%)
Jun 12, 2024
0.0443
0.0515
0.0428
0.0480
1,813,061
+0.01(+11.63%)
Jun 11, 2024
0.0447
0.0453
0.0361
0.0430
2,627,022
-0.00(-2.71%)
Jun 10, 2024
0.0495
0.0495
0.0424
0.0442
273,933
+0.00(+0.45%)
Jun 07, 2024
0.0490
0.0490
0.0440
0.0440
499,093
-0.01(-12.00%)
Jun 06, 2024
0.0500
0.0509
0.0500
0.0500
81,305
-0.00(-1.77%)
Jun 05, 2024
0.0515
0.0517
0.0490
0.0509
206,276
-0.00(-1.36%)
Jun 04, 2024
0.0513
0.0521
0.0500
0.0516
67,460
+0.00(+3.20%)
Jun 03, 2024
0.0586
0.0586
0.0500
0.0500
50,781
+0.00(+2.67%)
May 31, 2024
0.0497
0.0523
0.0475
0.0487
145,290
-0.00(-6.88%)
May 30, 2024
0.0470
0.0523
0.0460
0.0523
102,847
-0.00(-1.32%)
May 29, 2024
0.0499
0.0559
0.0480
0.0530
519,184
+0.00(+0.00%)
May 28, 2024
0.0508
0.0530
0.0481
0.0530
255,528
+0.00(+6.00%)
May 24, 2024
0.0480
0.0505
0.0480
0.0500
60,916
+0.00(+0.00%)
May 23, 2024
0.0511
0.0558
0.0500
0.0500
391,199
+0.00(+0.00%)
May 22, 2024
0.0474
0.0571
0.0474
0.0500
179,355
-0.00(-1.57%)
May 21, 2024
0.0507
0.0561
0.0507
0.0508
1,054,333
-0.00(-8.47%)
May 20, 2024
0.0550
0.0555
0.0473
0.0555
393,573
+0.01(+11.22%)
May 17, 2024
0.0521
0.0521
0.0470
0.0499
1,632,463
-0.00(-4.22%)
May 16, 2024
0.0524
0.0524
0.0498
0.0521
131,842
+0.00(+1.56%)
May 15, 2024
0.0490
0.0549
0.0490
0.0513
87,840
+0.00(+0.59%)
May 14, 2024
0.0595
0.0600
0.0501
0.0510
305,923
-0.00(-5.56%)
May 13, 2024
0.0530
0.0544
0.0530
0.0540
23,725
+0.00(+0.00%)
May 10, 2024
0.0540
0.0545
0.0515
0.0540
104,502
+0.00(+0.00%)
May 09, 2024
0.0501
0.0550
0.0501
0.0540
301,898
+0.00(+0.56%)
May 08, 2024
0.0537
0.0537
0.0510
0.0537
3,865
+0.00(+3.27%)
May 07, 2024
0.0465
0.0543
0.0465
0.0520
282,401
-0.00(-5.28%)
May 06, 2024
0.0543
0.0554
0.0505
0.0549
196,355
+0.00(+4.17%)
May 03, 2024
0.0556
0.0556
0.0500
0.0527
401,783
+0.00(+2.13%)
May 02, 2024
0.0500
0.0538
0.0500
0.0516
65,514
-0.00(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.