Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belo Sun Mining Corp
(OP:
BSXGF
)
0.0360
UNCHANGED
Streaming Delayed Price
Updated: 2:38 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0345
0.0364
0.0339
0.0360
331,790
+0.00(+4.05%)
Aug 14, 2024
0.0353
0.0353
0.0333
0.0346
15,295
-0.00(-3.89%)
Aug 13, 2024
0.0296
0.0360
0.0296
0.0360
279,425
+0.00(+5.88%)
Aug 12, 2024
0.0339
0.0350
0.0328
0.0340
61,648
+0.00(+2.10%)
Aug 09, 2024
0.0339
0.0343
0.0326
0.0333
523,342
-0.00(-1.77%)
Aug 08, 2024
0.0337
0.0340
0.0334
0.0339
415,657
+0.00(+3.99%)
Aug 07, 2024
0.0326
0.0342
0.0326
0.0326
49,250
-0.00(-4.68%)
Aug 06, 2024
0.0313
0.0342
0.0313
0.0342
39,700
+0.00(+9.27%)
Aug 05, 2024
0.0313
0.0400
0.0313
0.0313
226,499
-0.00(-13.54%)
Aug 02, 2024
0.0361
0.0362
0.0361
0.0362
4,648
+0.00(+1.97%)
Aug 01, 2024
0.0385
0.0385
0.0355
0.0355
29,300
-0.00(-6.58%)
Jul 31, 2024
0.0390
0.0390
0.0360
0.0380
18,864
-0.00(-3.31%)
Jul 30, 2024
0.0365
0.0400
0.0350
0.0393
667,517
+0.00(+6.79%)
Jul 29, 2024
0.0366
0.0368
0.0362
0.0368
145,918
+0.00(+1.94%)
Jul 26, 2024
0.0330
0.0367
0.0330
0.0361
263,191
+0.00(+4.34%)
Jul 25, 2024
0.0346
0.0346
0.0324
0.0346
5,000
+0.00(+4.53%)
Jul 24, 2024
0.0333
0.0344
0.0331
0.0331
4,138
-0.00(-0.60%)
Jul 23, 2024
0.0331
0.0351
0.0330
0.0333
58,600
-0.00(-0.60%)
Jul 22, 2024
0.0324
0.0352
0.0311
0.0335
243,247
+0.00(+0.90%)
Jul 19, 2024
0.0332
0.0348
0.0332
0.0332
20,000
-0.00(-1.78%)
Jul 18, 2024
0.0336
0.0362
0.0333
0.0338
358,930
+0.00(+4.32%)
Jul 17, 2024
0.0300
0.0336
0.0300
0.0324
366,150
+0.00(+4.85%)
Jul 16, 2024
0.0306
0.0312
0.0295
0.0309
64,700
+0.00(+3.00%)
Jul 15, 2024
0.0310
0.0315
0.0300
0.0300
66,987
-0.00(-2.91%)
Jul 12, 2024
0.0295
0.0311
0.0295
0.0309
393,475
+0.00(+2.66%)
Jul 11, 2024
0.0315
0.0315
0.0300
0.0301
117,730
+0.00(+0.00%)
Jul 10, 2024
0.0315
0.0315
0.0300
0.0301
112,462
+0.00(+0.33%)
Jul 09, 2024
0.0315
0.0315
0.0300
0.0300
46,513
-0.00(-3.23%)
Jul 08, 2024
0.0300
0.0320
0.0300
0.0310
116,425
-0.00(-0.64%)
Jul 05, 2024
0.0312
0.0312
0.0312
0.0312
16,432
-0.00(-1.58%)
Jul 03, 2024
0.0312
0.0317
0.0300
0.0317
28,496
+0.00(+2.26%)
Jul 02, 2024
0.0332
0.0339
0.0300
0.0310
386,370
-0.00(-4.62%)
Jul 01, 2024
0.0338
0.0338
0.0325
0.0325
37,445
-0.00(-0.31%)
Jun 28, 2024
0.0337
0.0350
0.0326
0.0326
63,728
-0.00(-0.31%)
Jun 27, 2024
0.0327
0.0327
0.0326
0.0327
11,400
+0.00(+0.31%)
Jun 26, 2024
0.0343
0.0346
0.0326
0.0326
68,017
-0.00(-3.83%)
Jun 25, 2024
0.0346
0.0346
0.0326
0.0339
14,155
-0.00(-5.83%)
Jun 24, 2024
0.0330
0.0361
0.0325
0.0360
97,467
+0.00(+10.09%)
Jun 21, 2024
0.0327
0.0327
0.0325
0.0327
19,032
+0.00(+0.93%)
Jun 20, 2024
0.0331
0.0333
0.0324
0.0324
116,622
-0.00(-2.41%)
Jun 18, 2024
0.0346
0.0361
0.0331
0.0332
23,942
+0.00(+0.61%)
Jun 17, 2024
0.0355
0.0355
0.0321
0.0330
215,400
+0.00(+2.80%)
Jun 14, 2024
0.0338
0.0345
0.0321
0.0321
195,423
-0.00(-2.73%)
Jun 13, 2024
0.0324
0.0352
0.0324
0.0330
56,736
+0.00(+0.00%)
Jun 12, 2024
0.0345
0.0349
0.0330
0.0330
72,261
+0.00(+1.85%)
Jun 11, 2024
0.0346
0.0357
0.0324
0.0324
3,509
-0.00(-6.63%)
Jun 10, 2024
0.0324
0.0347
0.0324
0.0347
7,200
+0.00(+2.06%)
Jun 07, 2024
0.0340
0.0340
0.0340
0.0340
7,651
-0.00(-0.58%)
Jun 06, 2024
0.0344
0.0344
0.0330
0.0342
32,630
+0.00(+1.48%)
Jun 05, 2024
0.0350
0.0350
0.0331
0.0337
73,219
+0.00(+0.60%)
Jun 04, 2024
0.0343
0.0343
0.0335
0.0335
65,405
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.