Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Braxia Scientific Corp
(OP:
BRAXF
)
0.0036
UNCHANGED
Streaming Delayed Price
Updated: 1:39 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0034
0.0036
0.0034
0.0036
14,501
+0.00(+2.86%)
Jul 19, 2024
0.0037
0.0037
0.0030
0.0035
44,120
+0.00(+0.00%)
Jul 18, 2024
0.0035
0.0035
0.0030
0.0035
112,814
+0.00(+6.06%)
Jul 17, 2024
0.0036
0.0036
0.0033
0.0033
7,088
-0.00(-8.33%)
Jul 16, 2024
0.0036
0.0038
0.0033
0.0036
201,798
-0.00(-7.69%)
Jul 15, 2024
0.0039
0.0039
0.0037
0.0039
1,304
+0.00(+5.41%)
Jul 12, 2024
0.0037
0.0039
0.0037
0.0037
65,333
+0.00(+0.00%)
Jul 11, 2024
0.0038
0.0038
0.0037
0.0037
16,772
-0.00(-2.63%)
Jul 10, 2024
0.0037
0.0039
0.0037
0.0038
140,916
+0.00(+0.00%)
Jul 09, 2024
0.0037
0.0045
0.0037
0.0038
62,258
+0.00(+2.70%)
Jul 08, 2024
0.0051
0.0051
0.0037
0.0037
37,748
+0.00(+0.00%)
Jul 05, 2024
0.0064
0.0064
0.0036
0.0037
384,874
-0.00(-9.76%)
Jul 03, 2024
0.0036
0.0065
0.0036
0.0041
164,715
+0.00(+13.89%)
Jul 02, 2024
0.0052
0.0052
0.0036
0.0036
176,079
-0.00(-29.41%)
Jul 01, 2024
0.0045
0.0052
0.0042
0.0051
14,750
+0.00(+2.00%)
Jun 28, 2024
0.0042
0.0050
0.0042
0.0050
43,296
-0.00(-3.85%)
Jun 27, 2024
0.0053
0.0055
0.0042
0.0052
47,002
-0.00(-11.86%)
Jun 26, 2024
0.0042
0.0059
0.0042
0.0059
13,804
+0.00(+7.27%)
Jun 25, 2024
0.0042
0.0060
0.0042
0.0055
223,971
-0.00(-15.38%)
Jun 24, 2024
0.0060
0.0065
0.0042
0.0065
72,043
+0.00(+27.45%)
Jun 21, 2024
0.0042
0.0060
0.0042
0.0051
10,973
+0.00(+4.08%)
Jun 20, 2024
0.0042
0.0065
0.0042
0.0049
14,469
-0.00(-5.77%)
Jun 18, 2024
0.0043
0.0058
0.0043
0.0052
3,437
-0.00(-13.33%)
Jun 17, 2024
0.0054
0.0060
0.0042
0.0060
305,880
+0.00(+11.11%)
Jun 14, 2024
0.0056
0.0056
0.0048
0.0054
2,651
-0.00(-6.90%)
Jun 13, 2024
0.0044
0.0058
0.0044
0.0058
33,821
+0.00(+7.41%)
Jun 12, 2024
0.0052
0.0054
0.0043
0.0054
122,776
+0.00(+8.00%)
Jun 11, 2024
0.0052
0.0053
0.0049
0.0050
94,126
+0.00(+8.70%)
Jun 10, 2024
0.0054
0.0055
0.0045
0.0046
95,777
-0.00(-9.80%)
Jun 07, 2024
0.0054
0.0054
0.0050
0.0051
10,746
-0.00(-3.77%)
Jun 06, 2024
0.0060
0.0060
0.0050
0.0053
85,008
-0.00(-5.36%)
Jun 05, 2024
0.0050
0.0060
0.0050
0.0056
66,370
+0.00(+12.00%)
Jun 04, 2024
0.0055
0.0060
0.0050
0.0050
35,760
-0.00(-15.25%)
Jun 03, 2024
0.0059
0.0065
0.0058
0.0059
22,004
+0.00(+5.36%)
May 31, 2024
0.0065
0.0065
0.0055
0.0056
40,420
-0.00(-3.45%)
May 30, 2024
0.0055
0.0059
0.0055
0.0058
12,721
-0.00(-1.69%)
May 29, 2024
0.0058
0.0059
0.0057
0.0059
5,340
+0.00(+3.51%)
May 28, 2024
0.0056
0.0059
0.0050
0.0057
59,886
+0.00(+1.79%)
May 24, 2024
0.0065
0.0065
0.0054
0.0056
65,629
-0.00(-15.15%)
May 23, 2024
0.0069
0.0069
0.0065
0.0066
220,287
-0.00(-4.35%)
May 22, 2024
0.0066
0.0069
0.0065
0.0069
12,914
-0.00(-1.43%)
May 21, 2024
0.0066
0.0070
0.0066
0.0070
29,583
+0.00(+0.00%)
May 20, 2024
0.0067
0.0073
0.0067
0.0070
48,655
+0.00(+9.37%)
May 17, 2024
0.0067
0.0072
0.0060
0.0064
148,625
+0.00(+1.59%)
May 16, 2024
0.0060
0.0071
0.0060
0.0063
301,702
+0.00(+6.78%)
May 15, 2024
0.0056
0.0059
0.0050
0.0059
144,346
-0.00(-9.23%)
May 14, 2024
0.0050
0.0065
0.0050
0.0065
57,629
+0.00(+14.04%)
May 13, 2024
0.0054
0.0058
0.0050
0.0057
11,400
-0.00(-5.00%)
May 10, 2024
0.0057
0.0060
0.0056
0.0060
52,531
+0.00(+22.45%)
May 09, 2024
0.0050
0.0064
0.0045
0.0049
19,241
-0.00(-2.00%)
May 08, 2024
0.0058
0.0058
0.0050
0.0050
4,984
+0.00(+0.00%)
May 07, 2024
0.0045
0.0062
0.0045
0.0050
7,362
-0.00(-13.79%)
May 06, 2024
0.0050
0.0058
0.0050
0.0058
28,380
+0.00(+5.45%)
May 03, 2024
0.0055
0.0060
0.0055
0.0055
92,630
+0.00(+0.00%)
May 02, 2024
0.0054
0.0073
0.0049
0.0055
879,559
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.