Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Braxia Scientific Corp
(OP:
BRAXF
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.0010
0.0011
0.0010
0.0010
101,305
+0.00(+0.00%)
Mar 12, 2025
0.0010
0.0010
0.0010
0.0010
24,297
-0.00(-9.09%)
Mar 11, 2025
0.0010
0.0011
0.0010
0.0011
197,440
+0.00(+10.00%)
Mar 10, 2025
0.0010
0.0015
0.0010
0.0010
62,315
+0.00(+0.00%)
Mar 07, 2025
0.0016
0.0020
0.0010
0.0010
205,568
-0.00(-16.67%)
Mar 06, 2025
0.0020
0.0020
0.0010
0.0012
42,826
-0.00(-42.86%)
Mar 05, 2025
0.0010
0.0025
0.0001
0.0021
2,405,497
+0.00(+250.00%)
Mar 04, 2025
0.0015
0.0015
0.0006
0.0006
337,542
-0.00(-60.00%)
Mar 03, 2025
0.0024
0.0025
0.0015
0.0015
97,822
+0.00(+0.00%)
Feb 28, 2025
0.0020
0.0022
0.0015
0.0015
300,328
-0.00(-40.00%)
Feb 27, 2025
0.0030
0.0030
0.0020
0.0025
122,063
-0.00(-16.67%)
Feb 26, 2025
0.0021
0.0035
0.0021
0.0030
227,903
+0.00(+42.86%)
Feb 25, 2025
0.0030
0.0030
0.0021
0.0021
87,633
-0.00(-25.00%)
Feb 24, 2025
0.0020
0.0040
0.0020
0.0028
19,190
+0.00(+40.00%)
Feb 21, 2025
0.0030
0.0030
0.0020
0.0020
88,983
-0.00(-23.08%)
Feb 20, 2025
0.0021
0.0027
0.0021
0.0026
121,704
-0.00(-13.33%)
Feb 19, 2025
0.0022
0.0041
0.0022
0.0030
61,790
-0.00(-25.00%)
Feb 18, 2025
0.0020
0.0040
0.0020
0.0040
147,186
-0.00(-4.76%)
Feb 14, 2025
0.0036
0.0042
0.0035
0.0042
382,988
+0.00(+10.53%)
Feb 13, 2025
0.0035
0.0038
0.0033
0.0038
36,516
+0.00(+15.15%)
Feb 12, 2025
0.0030
0.0033
0.0028
0.0033
142,184
+0.00(+3.12%)
Feb 11, 2025
0.0028
0.0032
0.0024
0.0032
800,377
+0.00(+18.52%)
Feb 10, 2025
0.0027
0.0028
0.0024
0.0027
57,299
+0.00(+0.00%)
Feb 07, 2025
0.0022
0.0027
0.0022
0.0027
26,350
+0.00(+3.85%)
Feb 06, 2025
0.0020
0.0026
0.0020
0.0026
320,190
+0.00(+52.94%)
Feb 05, 2025
0.0017
0.0020
0.0017
0.0017
28,674
-0.00(-10.53%)
Feb 04, 2025
0.0017
0.0020
0.0017
0.0019
24,890
+0.00(+11.76%)
Feb 03, 2025
0.0015
0.0018
0.0015
0.0017
18,996
-0.00(-5.56%)
Jan 31, 2025
0.0016
0.0020
0.0016
0.0018
43,421
+0.00(+12.50%)
Jan 30, 2025
0.0016
0.0022
0.0016
0.0016
19,616
-0.00(-23.81%)
Jan 29, 2025
0.0021
0.0021
0.0015
0.0021
17,281
+0.00(+0.00%)
Jan 28, 2025
0.0021
0.0021
0.0021
0.0021
5,050
+0.00(+31.25%)
Jan 27, 2025
0.0017
0.0022
0.0015
0.0016
25,765
+0.00(+6.67%)
Jan 24, 2025
0.0025
0.0025
0.0015
0.0015
34,854
+0.00(+0.00%)
Jan 23, 2025
0.0017
0.0020
0.0015
0.0015
19,155
-0.00(-11.76%)
Jan 22, 2025
0.0021
0.0021
0.0017
0.0017
25,310
-0.00(-34.62%)
Jan 21, 2025
0.0016
0.0026
0.0016
0.0026
148,749
+0.00(+62.50%)
Jan 17, 2025
0.0016
0.0021
0.0016
0.0016
159,776
+0.00(+0.00%)
Jan 16, 2025
0.0016
0.0022
0.0016
0.0016
44,865
+0.00(+6.67%)
Jan 15, 2025
0.0015
0.0015
0.0015
0.0015
54,164
-0.00(-28.57%)
Jan 14, 2025
0.0015
0.0021
0.0015
0.0021
1,154,978
+0.00(+0.00%)
Jan 13, 2025
0.0021
0.0021
0.0015
0.0021
17,947
+0.00(+0.00%)
Jan 10, 2025
0.0015
0.0022
0.0015
0.0021
13,950
+0.00(+5.00%)
Jan 08, 2025
0.0021
0.0021
0.0015
0.0020
42,200
-0.00(-4.76%)
Jan 07, 2025
0.0015
0.0021
0.0015
0.0021
20,745
+0.00(+0.00%)
Jan 06, 2025
0.0027
0.0027
0.0015
0.0021
194,918
+0.00(+0.00%)
Jan 03, 2025
0.0015
0.0021
0.0015
0.0021
18,600
+0.00(+40.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.