Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0095	0.0125	0.0095	0.0096	17,000	-0.00(-23.20%)
Nov 20, 2024	0.0125	0.0125	0.0125	0.0125	535	+0.00(+45.35%)
Nov 19, 2024	0.0086	0.0086	0.0086	0.0086	1,000	-0.00(-14.85%)
Nov 18, 2024	0.0101	0.0101	0.0101	0.0101	501	-0.00(-21.71%)
Nov 15, 2024	0.0150	0.0150	0.0129	0.0129	2,014	+0.01(+111.48%)
Nov 14, 2024	0.0061	0.0061	0.0061	0.0061	600	+0.00(+1.67%)
Nov 07, 2024				0.0060	0	-0.01(-69.70%)
Nov 04, 2024				0.0198	0	-0.00(-0.50%)
Oct 29, 2024				0.0199	0	+0.01(+38.19%)
Oct 17, 2024				0.0144	0	+0.01(+526.09%)
Oct 11, 2024				0.0023	0	+0.00(+0.00%)
Oct 10, 2024	0.0023	0.0023	0.0023	0.0023	2,000	-0.02(-87.89%)
Oct 09, 2024	0.0190	0.0190	0.0190	0.0190	1,919	+0.00(+20.25%)
Oct 07, 2024				0.0158	0	+0.00(+12.86%)
Sep 25, 2024				0.0140	0	-0.01(-30.00%)
Sep 24, 2024	0.0200	0.0200	0.0200	0.0200	4,252	+0.01(+42.86%)
Sep 20, 2024				0.0140	0	-0.00(-17.65%)
Sep 19, 2024	0.0140	0.0170	0.0140	0.0170	6,200	-0.00(-15.00%)
Sep 17, 2024				0.0200	0	+0.00(+5.26%)
Sep 13, 2024				0.0190	0	+0.00(+31.03%)
Sep 10, 2024				0.0145	0	-0.01(-27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.