Nova Cannabis Inc (OP: NVACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1.264 | 0 | +0.01(+1.12%) | |||
| Oct 16, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 1.250 | 20,080 | -0.01(-0.83%) | |||
| Oct 09, 2024 | 1.260 | 1.274 | 1.260 | 1.260 | 2,346 | +0.00(+0.04%) |
| Oct 08, 2024 | 1.280 | 1.280 | 1.260 | 1.260 | 29,313 | +0.00(+0.00%) |
| Oct 07, 2024 | 1.290 | 1.290 | 1.260 | 1.260 | 5,450 | -0.02(-1.56%) |
| Oct 02, 2024 | 1.280 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 1,501 | +0.01(+0.43%) |
| Sep 30, 2024 | 1.280 | 1.280 | 1.274 | 1.274 | 4,100 | -0.02(-1.58%) |
| Sep 26, 2024 | 1.295 | 0 | +0.01(+0.70%) | |||
| Sep 20, 2024 | 1.286 | 0 | +0.02(+1.26%) | |||
| Sep 09, 2024 | 1.270 | 50 | +0.01(+0.79%) | |||
| Sep 06, 2024 | 1.260 | 1.275 | 1.260 | 1.260 | 2,272 | +0.00(+0.00%) |
| Sep 05, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1,117 | -0.02(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.