Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0440	0.0440	0.0375	0.0440	3,300	+0.01(+37.50%)
Sep 30, 2024	0.0460	0.0460	0.0320	0.0320	5,019	-0.01(-17.74%)
Sep 27, 2024	0.0470	0.0470	0.0333	0.0389	15,000	-0.00(-6.27%)
Sep 26, 2024	0.0383	0.0415	0.0383	0.0415	7,200	-0.01(-13.54%)
Sep 25, 2024	0.0453	0.0480	0.0430	0.0480	3,000	+0.00(+0.00%)
Sep 24, 2024	0.0480	0.0480	0.0397	0.0480	21,284	+0.01(+16.22%)
Sep 23, 2024	0.0500	0.0500	0.0413	0.0413	6,200	-0.01(-17.40%)
Sep 20, 2024	0.0405	0.0500	0.0359	0.0500	76,793	+0.01(+11.11%)
Sep 19, 2024	0.0458	0.0480	0.0400	0.0450	18,010	+0.01(+15.98%)
Sep 18, 2024	0.0388	0.0388	0.0388	0.0388	25,000	-0.01(-23.92%)
Sep 17, 2024	0.0510	0.0510	0.0510	0.0510	1,000	+0.00(+0.00%)
Sep 16, 2024	0.0400	0.0510	0.0347	0.0510	65,350	-0.00(-3.77%)
Sep 13, 2024	0.0490	0.0530	0.0490	0.0530	11,380	+0.01(+32.50%)
Sep 12, 2024	0.0400	0.0555	0.0400	0.0400	16,800	-0.02(-28.57%)
Sep 11, 2024	0.0437	0.0600	0.0437	0.0560	27,600	+0.01(+14.52%)
Sep 10, 2024	0.0499	0.0499	0.0360	0.0489	31,500	+0.01(+16.43%)
Sep 09, 2024	0.0420	0.0420	0.0420	0.0420	10,060	+0.00(+5.00%)
Sep 06, 2024	0.0400	0.0420	0.0360	0.0400	86,348	-0.02(-32.20%)
Sep 04, 2024				0.0590	0	+0.00(+0.00%)
Sep 03, 2024	0.0490	0.0600	0.0490	0.0590	52,727	+0.00(+7.27%)
Aug 30, 2024	0.0311	0.0550	0.0311	0.0550	18,200	+0.02(+76.85%)
Aug 29, 2024	0.0400	0.0500	0.0311	0.0311	27,069	-0.03(-45.44%)
Aug 28, 2024	0.0480	0.0599	0.0365	0.0570	72,419	+0.01(+18.75%)
Aug 27, 2024	0.0480	0.0510	0.0453	0.0480	233,000	+0.01(+11.89%)
Aug 26, 2024	0.0360	0.0444	0.0360	0.0429	202,390	+0.01(+28.83%)
Aug 23, 2024	0.0320	0.0350	0.0320	0.0333	180,159	+0.00(+4.39%)
Aug 22, 2024	0.0233	0.0319	0.0233	0.0319	237,907	+0.01(+32.92%)
Aug 21, 2024	0.0236	0.0240	0.0236	0.0240	25,000	+0.01(+28.34%)
Aug 19, 2024				0.0187	0	+0.00(+8.72%)
Aug 15, 2024				0.0172	0	-0.00(-14.00%)
Aug 14, 2024	0.0160	0.0200	0.0160	0.0200	3,500	+0.00(+5.26%)
Aug 13, 2024	0.0190	0.0190	0.0190	0.0190	21,000	-0.00(-5.00%)
Aug 09, 2024				0.0200	0	-0.00(-4.76%)
Aug 07, 2024				0.0210	0	-0.00(-12.50%)
Aug 05, 2024				0.0240	0	-0.00(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.