Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AI / ML Innovations Inc (OP: AIMLF )

0.0588 -0.0006 (-1.01%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0586 0.0661 0.0544 0.0588 28,694 -0.00(-1.01%)
Dec 19, 2024 0.0634 0.0637 0.0540 0.0594 205,383 +0.00(+1.71%)
Dec 18, 2024 0.0703 0.0714 0.0584 0.0584 24,700 -0.01(-18.21%)
Dec 17, 2024 0.0740 0.0740 0.0714 0.0714 14,755 -0.01(-10.08%)
Dec 16, 2024 0.0812 0.0855 0.0600 0.0794 137,485 -0.01(-9.15%)
Dec 13, 2024 0.1042 0.1050 0.0874 0.0874 169,792 -0.02(-18.39%)
Dec 12, 2024 0.0910 0.1200 0.0893 0.1071 1,620,467 +0.02(+17.69%)
Dec 11, 2024 0.0697 0.0910 0.0662 0.0910 2,844,995 +0.02(+21.66%)
Dec 10, 2024 0.0710 0.0760 0.0700 0.0748 804,253 +0.01(+14.20%)
Dec 09, 2024 0.0750 0.0750 0.0580 0.0655 1,014,444 -0.00(-6.43%)
Dec 06, 2024 0.0654 0.0700 0.0580 0.0700 201,435 +0.00(+3.70%)
Dec 05, 2024 0.0600 0.0680 0.0600 0.0675 148,850 -0.00(-3.57%)
Dec 04, 2024 0.0644 0.0700 0.0560 0.0700 84,905 +0.01(+12.90%)
Dec 03, 2024 0.0666 0.0710 0.0540 0.0620 40,200 -0.01(-10.14%)
Dec 02, 2024 0.0716 0.0716 0.0625 0.0690 721,384 +0.00(+4.55%)
Nov 29, 2024 0.0560 0.0660 0.0540 0.0660 1,518,680 +0.01(+24.53%)
Nov 27, 2024 0.0461 0.0530 0.0459 0.0530 1,126,842 +0.01(+18.30%)
Nov 25, 2024 0.0448 0 -0.00(-4.68%)
Nov 22, 2024 0.0470 0.0470 0.0470 0.0470 58,262 +0.00(+0.00%)
Nov 21, 2024 0.0490 0.0500 0.0411 0.0470 105,336 +0.00(+0.43%)
Nov 20, 2024 0.0455 0.0485 0.0455 0.0468 4,000 -0.00(-6.40%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 105,015 +0.00(+0.00%)
Nov 18, 2024 0.0462 0.0500 0.0462 0.0500 54,000 +0.00(+1.01%)
Nov 14, 2024 0.0495 0 +0.00(+3.56%)
Nov 13, 2024 0.0471 0.0478 0.0400 0.0478 88,286 -0.00(-0.42%)
Nov 12, 2024 0.0528 0.0545 0.0480 0.0480 68,600 -0.01(-18.64%)
Nov 11, 2024 0.0450 0.0590 0.0450 0.0590 152,832 -0.00(-1.67%)
Nov 08, 2024 0.0600 0.0600 0.0600 0.0600 50,500 -0.01(-15.97%)
Nov 07, 2024 0.0688 0.0714 0.0610 0.0714 106,900 +0.00(+0.56%)
Nov 06, 2024 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0800 0.0800 0.0709 0.0710 54,000 +0.01(+14.52%)
Nov 01, 2024 0.0620 0 -0.02(-20.51%)
Oct 31, 2024 0.0600 0.0780 0.0600 0.0780 69,937 -0.00(-3.82%)
Oct 29, 2024 0.0811 14 +0.01(+11.71%)
Oct 28, 2024 0.0813 0.0813 0.0706 0.0726 5,180 +0.01(+7.40%)
Oct 25, 2024 0.0676 0.0676 0.0676 0.0676 1,010 +0.01(+17.57%)
Oct 24, 2024 0.0794 0.0794 0.0568 0.0575 339,592 -0.02(-23.74%)
Oct 23, 2024 0.0660 0.0882 0.0573 0.0754 64,458 +0.02(+37.84%)
Oct 22, 2024 0.0729 0.0794 0.0527 0.0547 659,450 -0.05(-48.88%)
Oct 21, 2024 0.0837 0.1070 0.0761 0.1070 64,961 +0.00(+4.49%)
Oct 18, 2024 0.0997 0.1025 0.0850 0.1024 69,000 -0.02(-19.43%)
Oct 17, 2024 0.1375 0.1384 0.1193 0.1271 43,296 -0.01(-7.16%)
Oct 16, 2024 0.1541 0.1541 0.1150 0.1369 192,320 +0.01(+4.82%)
Oct 15, 2024 0.1225 0.1400 0.1200 0.1306 95,748 +0.01(+10.12%)
Oct 14, 2024 0.1186 0.1186 0.1150 0.1186 54,125 +0.00(+3.13%)
Oct 11, 2024 0.1131 0.1200 0.1127 0.1150 8,217 -0.00(-1.12%)
Oct 10, 2024 0.0963 0.1163 0.0890 0.1163 77,893 +0.00(+3.19%)
Oct 09, 2024 0.0900 0.1127 0.0900 0.1127 19,300 +0.02(+25.08%)
Oct 08, 2024 0.0830 0.0901 0.0715 0.0901 153,673 +0.01(+16.11%)
Oct 07, 2024 0.0780 0.0800 0.0776 0.0776 98,420 +0.00(+2.24%)
Oct 04, 2024 0.0701 0.0780 0.0701 0.0759 13,223 +0.01(+21.83%)
Oct 03, 2024 0.0600 0.0645 0.0500 0.0623 65,228 -0.01(-11.00%)
Oct 02, 2024 0.0643 0.0717 0.0643 0.0700 146,855 +0.00(+5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.