Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphagen Intelligence Corp
(OP:
APETF
)
0.0167
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0167
0.0167
0.0167
0.0167
1,000
-0.00(-9.24%)
May 28, 2024
0.0184
46,000
+0.00(+2.22%)
May 24, 2024
0.0189
0.0189
0.0180
0.0180
35,000
-0.00(-10.45%)
May 23, 2024
0.0201
0.0201
0.0201
0.0201
800
-0.00(-4.29%)
May 22, 2024
0.0189
0.0210
0.0189
0.0210
10,100
+0.00(+14.13%)
May 21, 2024
0.0160
0.0189
0.0155
0.0184
105,094
+0.00(+6.98%)
May 20, 2024
0.0175
0.0175
0.0172
0.0172
10,100
+0.00(+7.50%)
May 17, 2024
0.0160
0.0190
0.0160
0.0160
106,012
-0.00(-10.11%)
May 15, 2024
0.0178
0
+0.00(+20.27%)
May 14, 2024
0.0155
0.0155
0.0148
0.0148
115,000
-0.00(-8.64%)
May 10, 2024
0.0162
0
-0.00(-2.41%)
May 09, 2024
0.0150
0.0166
0.0150
0.0166
2,440
+0.00(+3.75%)
May 08, 2024
0.0171
0.0171
0.0160
0.0160
17,100
-0.00(-7.51%)
May 07, 2024
0.0173
0.0173
0.0173
0.0173
10,000
-0.00(-1.14%)
May 06, 2024
0.0174
0.0175
0.0174
0.0175
2,000
+0.00(+25.00%)
May 03, 2024
0.0140
0.0140
0.0130
0.0140
2,250
-0.00(-16.17%)
May 02, 2024
0.0167
0.0167
0.0167
0.0167
100
+0.00(+3.73%)
May 01, 2024
0.0210
0.0210
0.0161
0.0161
2,984
-0.00(-4.17%)
Apr 30, 2024
0.0168
0.0168
0.0168
0.0168
10,000
+0.00(+12.00%)
Apr 29, 2024
0.0150
0.0150
0.0150
0.0150
50,000
-0.00(-12.28%)
Apr 26, 2024
0.0167
0.0171
0.0167
0.0171
15,400
+0.00(+14.00%)
Apr 25, 2024
0.0171
0.0171
0.0150
0.0150
1,134
-0.00(-17.58%)
Apr 24, 2024
0.0166
0.0182
0.0166
0.0182
1,925
-0.00(-1.62%)
Apr 23, 2024
0.0174
0.0185
0.0160
0.0185
2,370
+0.00(+8.19%)
Apr 22, 2024
0.0215
0.0215
0.0155
0.0171
131,950
-0.01(-31.60%)
Apr 19, 2024
0.0250
0.0250
0.0250
0.0250
650
-0.00(-3.85%)
Apr 18, 2024
0.0260
0.0260
0.0260
0.0260
10,000
+0.00(+0.00%)
Apr 17, 2024
0.0260
0.0260
0.0260
0.0260
1,000
+0.00(+0.78%)
Apr 16, 2024
0.0252
0.0258
0.0252
0.0258
1,710
-0.00(-4.44%)
Apr 15, 2024
0.0264
0.0270
0.0264
0.0270
3,771
+0.00(+3.85%)
Apr 12, 2024
0.0272
0.0272
0.0253
0.0260
37,003
-0.00(-0.76%)
Apr 10, 2024
0.0262
0
-0.00(-3.68%)
Apr 09, 2024
0.0272
0.0272
0.0272
0.0272
938
+0.00(+2.64%)
Apr 08, 2024
0.0220
0.0265
0.0220
0.0265
900
-0.00(-7.02%)
Apr 05, 2024
0.0285
0.0285
0.0285
0.0285
209
+0.00(+1.06%)
Apr 03, 2024
0.0282
0
-0.00(-5.05%)
Apr 02, 2024
0.0297
0.0297
0.0297
0.0297
5,675
-0.00(-7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.