Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4380	0.4380	0.3830	0.3965	14,049	-0.03(-6.71%)
Nov 21, 2024	0.4310	0.4355	0.3939	0.4250	27,399	+0.01(+1.19%)
Nov 20, 2024	0.4634	0.4700	0.3500	0.4200	77,081	-0.05(-9.68%)
Nov 19, 2024	0.4745	0.4940	0.4508	0.4650	17,460	-0.00(-1.06%)
Nov 18, 2024	0.4600	0.4750	0.4600	0.4700	7,706	+0.00(+0.47%)
Nov 15, 2024	0.4774	0.4774	0.4550	0.4678	9,747	-0.01(-2.09%)
Nov 14, 2024	0.5052	0.5052	0.4639	0.4778	14,793	+0.01(+1.77%)
Nov 13, 2024	0.4850	0.5257	0.4575	0.4695	21,714	-0.02(-3.91%)
Nov 12, 2024	0.4467	0.5158	0.4467	0.4886	11,214	+0.01(+2.11%)
Nov 11, 2024	0.5250	0.5640	0.4590	0.4785	40,259	-0.02(-4.30%)
Nov 08, 2024	0.5401	0.5700	0.5000	0.5000	22,109	-0.08(-13.79%)
Nov 07, 2024	0.5785	0.5892	0.5500	0.5800	34,137	-0.01(-1.31%)
Nov 06, 2024	0.5999	0.6072	0.5015	0.5877	51,175	-0.00(-0.41%)
Nov 05, 2024	0.3975	0.6188	0.3975	0.5901	13,503	-0.00(-0.41%)
Nov 04, 2024	0.6231	0.6382	0.5733	0.5925	14,106	-0.03(-4.17%)
Nov 01, 2024	0.6300	0.6341	0.6183	0.6183	9,078	-0.01(-1.86%)
Oct 31, 2024	0.6266	0.6300	0.6183	0.6300	4,895	-0.01(-1.22%)
Oct 30, 2024	0.6800	0.6800	0.6100	0.6378	11,905	-0.04(-5.31%)
Oct 29, 2024	0.6500	0.7000	0.6000	0.6736	27,990	+0.00(+0.51%)
Oct 28, 2024	0.6600	0.6860	0.6500	0.6702	20,579	-0.01(-1.43%)
Oct 25, 2024	0.6600	0.6990	0.6600	0.6799	10,330	-0.03(-3.77%)
Oct 24, 2024	0.7075	0.7082	0.6980	0.7065	13,649	+0.01(+1.22%)
Oct 23, 2024	0.6954	0.7104	0.6791	0.6980	8,765	-0.02(-2.32%)
Oct 22, 2024	0.7098	0.7146	0.6936	0.7146	5,793	+0.01(+1.26%)
Oct 21, 2024	0.6700	0.7111	0.6700	0.7057	5,700	+0.01(+0.81%)
Oct 18, 2024	0.7066	0.7297	0.6829	0.7000	30,305	-0.04(-4.87%)
Oct 17, 2024	0.7000	0.7575	0.7000	0.7358	7,899	+0.04(+5.22%)
Oct 16, 2024	0.7200	0.7900	0.6262	0.6993	28,656	-0.03(-4.00%)
Oct 15, 2024	0.7135	0.7284	0.6901	0.7284	6,704	-0.02(-2.28%)
Oct 14, 2024	0.7290	0.7575	0.6625	0.7454	10,260	+0.02(+2.11%)
Oct 11, 2024	0.7419	0.7419	0.6897	0.7300	24,377	-0.03(-3.95%)
Oct 10, 2024	0.7307	0.7600	0.6900	0.7600	24,664	+0.01(+0.66%)
Oct 09, 2024	0.7600	0.7600	0.7428	0.7550	5,584	-0.02(-2.06%)
Oct 08, 2024	0.7750	0.7750	0.7333	0.7709	13,853	+0.01(+1.81%)
Oct 07, 2024	0.7700	0.7700	0.7000	0.7572	10,137	+0.01(+1.34%)
Oct 04, 2024	0.7471	0.7491	0.7204	0.7472	6,266	-0.00(-0.49%)
Oct 03, 2024	0.7544	0.7797	0.6930	0.7509	8,996	-0.03(-3.25%)
Oct 02, 2024	0.7727	0.7840	0.7727	0.7761	1,236	+0.00(+0.53%)
Oct 01, 2024	0.7700	0.7984	0.7700	0.7720	3,713	-0.02(-2.59%)
Sep 30, 2024	0.7619	0.8105	0.7619	0.7925	8,407	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.